Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Low Sulphur Gasoil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ULSM2024Low Sulphur Gasoil Futures (Jun 2024)
2024-06-12742.50+0.71%5.25746.00737.00
بيع
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11743.50+0.68%5.00746.75738.50
بيع
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12745.00+0.64%4.75748.00740.25
بيع
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12746.75+0.64%4.75749.75742.25
بيع
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10749.25+0.64%4.75752.00744.50
بيع
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12745.75+0.57%4.25748.50741.75
بيع
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12740.75+0.51%3.75743.75737.00
بيع
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10739.25+0.48%3.50742.25736.00
حيادية
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12737.25+0.31%2.25740.75735.25
حيادية
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12736.00+0.41%3.00738.50733.25
بيع
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10732.00+0.24%1.75734.00730.00
بيع
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12730.25+0.34%2.50731.25728.75
بيع
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12728.25+0.34%2.50730.50725.25
بيع
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10729.00+0.52%3.75729.00726.75
بيع
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12726.50+0.24%1.75728.00726.00
بيع
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11725.00+0.03%0.25725.25725.00
بيع
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10725.500.00%0.00725.50725.50
بيع
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12723.250.00%0.00723.25723.25
بيع
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11720.75+0.10%0.75723.00719.00
حيادية
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12718.750.00%0.00718.75718.75
بيع
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12717.25+1.49%10.50717.25717.25
بيع
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12715.75+1.45%10.25715.75715.75
حيادية
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10713.00+1.42%10.00713.00713.00
حيادية
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12710.75+1.43%10.00710.75710.75
حيادية
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11710.00+0.21%1.50710.75710.00
شراء
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10707.25+1.43%10.00707.25707.25
بيع
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12705.50+1.33%9.25705.50705.50
بيع
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10704.75+1.33%9.25704.75704.75
بيع
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12704.50+1.40%9.75704.50704.50
بيع
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12703.75+1.33%9.25703.75703.75
بيع
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10703.75+0.29%2.00703.75703.75
حيادية
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12699.75+1.30%9.00699.75699.75
بيع
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11698.50+1.31%9.00698.50698.50
بيع
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11697.75+1.27%8.75697.75697.75
بيع
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12697.25+1.23%8.50697.25697.25
بيع
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12696.75+1.20%8.25696.75696.75
بيع
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10696.75+1.16%8.00696.75696.75
بيع
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12696.50+1.16%8.00696.50696.50
بيع
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12696.00+1.16%8.00696.00696.00
بيع
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10696.00+1.16%8.00696.00696.00
بيع
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12696.00+1.16%8.00696.00696.00
بيع
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11696.25+1.16%8.00696.25696.25
بيع
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10696.25+1.16%8.00696.25696.25
بيع
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12696.00+1.16%8.00696.00696.00
بيع
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10695.50+1.16%8.00695.50695.50
بيع
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10695.00+1.16%8.00695.00695.00
بيع
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12694.75+1.16%8.00694.75694.75
بيع
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11694.50+1.17%8.00694.50694.50
بيع
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12694.25+1.17%8.00694.25694.25
بيع
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12694.00+1.17%8.00694.00694.00
بيع
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10693.75+1.17%8.00693.75693.75
بيع
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12693.50+1.17%8.00693.50693.50
بيع
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12693.25+1.17%8.00693.25693.25
بيع
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10693.00+1.17%8.00693.00693.00
بيع
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12692.75+1.17%8.00692.75692.75
بيع
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11692.50+1.17%8.00692.50692.50
بيع
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12692.25+1.17%8.00692.25692.25
بيع
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12692.00+1.17%8.00692.00692.00
بيع
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12691.75+1.17%8.00691.75691.75
بيع
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10691.50+1.17%8.00691.50691.50
بيع
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12691.25+1.17%8.00691.25691.25
بيع
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12691.25+1.17%8.00691.25691.25
بيع
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10691.25+1.17%8.00691.25691.25
بيع
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12691.25+1.17%8.00691.25691.25
بيع
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11691.25+1.17%8.00691.25691.25
بيع
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12691.25+1.17%8.00691.25691.25
بيع
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12691.25+1.17%8.00691.25691.25
بيع
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10691.00+1.17%8.00691.00691.00
حيادية
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12690.75+1.17%8.00690.75690.75
حيادية
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12690.75+1.17%8.00690.75690.75
حيادية
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11690.75+1.17%8.00690.75690.75
حيادية
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10690.75+1.17%8.00690.75690.75
حيادية
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12690.50+1.17%8.00690.50690.50
حيادية
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11690.50+1.17%8.00690.50690.50
حيادية
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12690.50+1.17%8.00690.50690.50
حيادية
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12690.50+1.17%8.00690.50690.50
حيادية
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10690.50+1.17%8.00690.50690.50
حيادية
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12690.50+1.17%8.00690.50690.50
حيادية
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12690.50+1.17%8.00690.50690.50
حيادية