عقود Low Sulphur Gasoil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 785.50 | −1.07% | −8.50 | 802.50 | 783.00 | شراء |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 784.00 | −0.88% | −7.00 | 799.75 | 781.25 | شراء |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 784.00 | −0.79% | −6.25 | 798.75 | 781.25 | شراء |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 784.50 | −0.73% | −5.75 | 798.75 | 781.75 | شراء |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 779.50 | −0.64% | −5.00 | 793.00 | 777.00 | شراء |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 772.75 | −0.61% | −4.75 | 785.50 | 770.50 | شراء |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 770.00 | −0.55% | −4.25 | 782.00 | 767.75 | شراء |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 767.25 | −0.52% | −4.00 | 778.25 | 765.25 | شراء |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 764.00 | −0.49% | −3.75 | 775.00 | 762.00 | شراء |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 759.75 | −0.46% | −3.50 | 769.25 | 758.00 | شراء |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 756.25 | −0.40% | −3.00 | 765.75 | 754.50 | شراء |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 753.25 | −0.36% | −2.75 | 762.75 | 751.25 | شراء |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 751.50 | −0.36% | −2.75 | 760.00 | 751.50 | شراء |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 750.00 | −0.37% | −2.75 | 758.25 | 750.00 | شراء |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 749.00 | −0.37% | −2.75 | 757.00 | 748.25 | شراء |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 749.00 | −0.37% | −2.75 | 749.00 | 749.00 | شراء |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 746.00 | −0.37% | −2.75 | 746.00 | 746.00 | شراء |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 742.00 | −0.37% | −2.75 | 749.75 | 740.00 | شراء |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 740.00 | −0.37% | −2.75 | 740.00 | 740.00 | شراء |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 738.75 | −0.37% | −2.75 | 738.75 | 738.75 | شراء |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 737.00 | −0.37% | −2.75 | 737.00 | 737.00 | شراء |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 733.75 | −0.37% | −2.75 | 733.75 | 733.75 | شراء |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 730.50 | −0.38% | −2.75 | 730.50 | 730.50 | شراء |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 728.00 | −0.34% | −2.50 | 734.75 | 728.00 | شراء |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 726.00 | −0.34% | −2.50 | 726.00 | 726.00 | شراء |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 724.00 | −0.34% | −2.50 | 724.00 | 724.00 | شراء |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 722.50 | −0.34% | −2.50 | 722.50 | 722.50 | شراء |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 722.00 | −0.35% | −2.50 | 722.00 | 722.00 | شراء |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 720.75 | −0.35% | −2.50 | 720.75 | 720.75 | شراء |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 719.25 | −0.31% | −2.25 | 719.25 | 719.25 | شراء |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 716.75 | −0.31% | −2.25 | 716.75 | 716.75 | شراء |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 715.75 | −0.31% | −2.25 | 715.75 | 715.75 | شراء |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 715.25 | −0.31% | −2.25 | 715.25 | 715.25 | شراء |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 714.75 | −0.31% | −2.25 | 714.75 | 714.75 | شراء |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 714.00 | −0.35% | −2.50 | 714.00 | 714.00 | شراء |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 713.75 | −0.38% | −2.75 | 713.75 | 713.75 | شراء |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 713.00 | −0.38% | −2.75 | 713.00 | 713.00 | شراء |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 712.50 | −0.38% | −2.75 | 712.50 | 712.50 | شراء |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 712.25 | −0.38% | −2.75 | 712.25 | 712.25 | شراء |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 712.00 | −0.38% | −2.75 | 712.00 | 712.00 | شراء |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 711.75 | −0.42% | −3.00 | 711.75 | 711.75 | شراء |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 711.00 | −0.46% | −3.25 | 711.00 | 711.00 | شراء |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 710.50 | −0.46% | −3.25 | 710.50 | 710.50 | شراء |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 710.00 | −0.46% | −3.25 | 710.00 | 710.00 | شراء |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 709.50 | −0.46% | −3.25 | 709.50 | 709.50 | شراء |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 709.25 | −0.46% | −3.25 | 709.25 | 709.25 | شراء |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 709.00 | −0.46% | −3.25 | 709.00 | 709.00 | شراء |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 708.75 | −0.46% | −3.25 | 708.75 | 708.75 | شراء |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 708.50 | −0.46% | −3.25 | 708.50 | 708.50 | شراء |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 708.25 | −0.46% | −3.25 | 708.25 | 708.25 | شراء |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 708.00 | −0.46% | −3.25 | 708.00 | 708.00 | شراء |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 707.75 | −0.46% | −3.25 | 707.75 | 707.75 | شراء |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 707.50 | −0.46% | −3.25 | 707.50 | 707.50 | شراء |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 707.25 | −0.46% | −3.25 | 707.25 | 707.25 | شراء |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 707.00 | −0.46% | −3.25 | 707.00 | 707.00 | شراء |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 706.75 | −0.46% | −3.25 | 706.75 | 706.75 | شراء |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 706.50 | −0.46% | −3.25 | 706.50 | 706.50 | شراء |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 706.25 | −0.46% | −3.25 | 706.25 | 706.25 | شراء |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 706.00 | −0.46% | −3.25 | 706.00 | 706.00 | شراء |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | شراء |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | شراء |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | شراء |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | شراء |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | شراء |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | شراء |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | شراء |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 705.50 | −0.46% | −3.25 | 705.50 | 705.50 | شراء |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 705.25 | −0.46% | −3.25 | 705.25 | 705.25 | شراء |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 705.25 | −0.46% | −3.25 | 705.25 | 705.25 | شراء |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 705.25 | −0.46% | −3.25 | 705.25 | 705.25 | شراء |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 705.25 | −0.46% | −3.25 | 705.25 | 705.25 | شراء |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | شراء |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | شراء |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | شراء |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | شراء |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | شراء |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | شراء |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | شراء |