Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Low Sulphur Gasoil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10687.75+2.15%14.50688.75676.50
شراء
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12683.50+2.01%13.50684.75673.25
شراء
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12679.50+1.84%12.25681.25670.00
شراء
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10675.00+1.73%11.50676.75666.25
شراء
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12672.00+1.63%10.75674.00664.00
شراء
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12671.00+1.71%11.25672.25662.50
شراء
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10669.75+1.52%10.00671.50662.00
شراء
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12670.25+1.55%10.25671.50662.00
شراء
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11670.25+1.51%10.00671.50662.25
شراء
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10671.25+1.55%10.25671.75665.75
شراء
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12669.50+1.52%10.00669.75664.25
شراء
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11666.50+1.41%9.25667.75659.00
شراء
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12665.00+1.22%8.00665.00661.50
شراء
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12664.25+1.07%7.00664.25661.25
حياديه
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12664.00+1.14%7.50664.25663.50
شراء
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10655.000.00%0.00655.00655.00
بيع
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12653.500.00%0.00653.50653.50
بيع
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11659.25+1.15%7.50659.50655.25
شراء
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10651.00−1.03%−6.75651.00651.00
بيع
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12650.25−1.03%−6.75650.25650.25
بيع قوي
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10650.250.00%0.00650.25650.25
بيع
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12650.75−0.95%−6.25650.75650.75
بيع
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12649.500.00%0.00649.50649.50
بيع
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10653.25+0.89%5.75654.50650.75
حياديه
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12647.000.00%0.00647.00647.00
بيع
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11647.25−0.92%−6.00647.25647.25
بيع قوي
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11647.75−0.92%−6.00647.75647.75
بيع قوي
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12647.75−0.92%−6.00647.75647.75
بيع قوي
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12647.75−0.88%−5.75647.75647.75
بيع قوي
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10646.00−0.84%−5.50646.00646.00
بيع قوي
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12646.00−0.84%−5.50646.00646.00
بيع قوي
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12646.75−0.84%−5.50646.75646.75
بيع قوي
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10647.50−0.84%−5.50647.50647.50
بيع قوي
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12647.25−0.84%−5.50647.25647.25
بيع
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11646.75−0.81%−5.25646.75646.75
بيع
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10644.75−0.77%−5.00644.75644.75
بيع قوي
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12644.25−0.77%−5.00644.25644.25
بيع
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10644.00−0.77%−5.00644.00644.00
بيع
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10643.75−0.77%−5.00643.75643.75
بيع
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12643.75−0.77%−5.00643.75643.75
بيع
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11644.50−0.77%−5.00644.50644.50
بيع
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12645.25−0.77%−5.00645.25645.25
بيع
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12645.25−0.77%−5.00645.25645.25
بيع
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10645.25−0.77%−5.00645.25645.25
بيع
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12645.25−0.77%−5.00645.25645.25
بيع
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12645.25−0.77%−5.00645.25645.25
بيع
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10646.00−0.77%−5.00646.00646.00
بيع
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12646.25−0.77%−5.00646.25646.25
بيع
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11646.00−0.77%−5.00646.00646.00
بيع
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12645.75−0.77%−5.00645.75645.75
بيع
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12645.50−0.77%−5.00645.50645.50
بيع
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12645.25−0.77%−5.00645.25645.25
بيع
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10645.00−0.77%−5.00645.00645.00
بيع
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12644.75−0.77%−5.00644.75644.75
بيع
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12644.75−0.77%−5.00644.75644.75
بيع
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10644.75−0.77%−5.00644.75644.75
بيع
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12644.75−0.77%−5.00644.75644.75
بيع
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11644.75−0.77%−5.00644.75644.75
بيع
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12644.75−0.77%−5.00644.75644.75
بيع
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12644.75−0.77%−5.00644.75644.75
بيع
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10644.50−0.77%−5.00644.50644.50
بيع
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12644.25−0.77%−5.00644.25644.25
بيع
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12644.25−0.77%−5.00644.25644.25
بيع
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11644.25−0.77%−5.00644.25644.25
بيع
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10644.25−0.77%−5.00644.25644.25
بيع
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12644.00−0.77%−5.00644.00644.00
بيع
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11644.00−0.77%−5.00644.00644.00
بيع
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12644.00−0.77%−5.00644.00644.00
بيع
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12644.00−0.77%−5.00644.00644.00
بيع
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10644.00−0.77%−5.00644.00644.00
بيع
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12644.00−0.77%−5.00644.00644.00
بيع
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12644.00−0.77%−5.00644.00644.00
بيع
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10643.75−0.81%−5.25643.75643.75
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12643.75−0.81%−5.25643.75643.75
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12643.75−0.81%−5.25643.75643.75
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09643.75−0.81%−5.25643.75643.75
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12643.75−0.81%−5.25643.75643.75
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12643.50−0.85%−5.50643.50643.50
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10643.50−0.85%−5.50643.50643.50
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12643.50−0.85%−5.50643.50643.50
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11643.50−0.85%−5.50643.50643.50
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10643.50−0.85%−5.50643.50643.50
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12643.50−0.85%−5.50643.50643.50
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11643.50−0.85%−5.50643.50643.50