Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Low Sulphur Gasoil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ULSM2024Low Sulphur Gasoil Futures (Jun 2024)
2024-06-12763.00+2.28%17.00763.00750.00
شراء
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11760.25+1.84%13.75760.50748.00
شراء
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12761.00+1.74%13.00761.00749.25
شراء
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12762.50+1.70%12.75762.50751.75
شراء
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10764.25+1.63%12.25764.50753.75
شراء
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12760.75+1.60%12.00760.75750.75
شراء
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12755.25+1.58%11.75755.25745.00
شراء
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10749.50+1.04%7.75750.25745.50
شراء
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12748.25+1.05%7.75749.25744.00
شراء
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12748.50+1.35%10.00748.50742.00
شراء
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10744.75+1.26%9.25744.75740.25
شراء
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12740.75+1.06%7.75740.75736.25
شراء
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12739.75+1.23%9.00739.75732.50
شراء قوي
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10734.00+0.55%4.00734.00734.00
شراء
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12733.00+0.51%3.75733.00732.75
شراء
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11729.000.00%0.00729.00729.00
شراء
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10729.500.00%0.00729.50729.50
شراء
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12727.000.00%0.00727.00727.00
شراء
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11730.25+0.93%6.75730.25725.00
شراء
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12721.750.00%0.00721.75721.75
شراء
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12720.500.00%0.00720.50720.50
شراء
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12719.250.00%0.00719.25719.25
شراء
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10716.500.00%0.00716.50716.50
شراء
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12714.00+0.46%3.25714.00714.00
شراء
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11711.500.00%0.00711.50711.50
شراء
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10710.25+0.42%3.00710.25710.25
شراء
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12708.50+0.43%3.00708.50708.50
شراء
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10707.75+0.43%3.00707.75707.75
شراء
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12707.50+0.43%3.00707.50707.50
شراء
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12706.75+0.43%3.00706.75706.75
حيادية
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10710.00+0.74%5.25710.00707.00
شراء
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12702.75+0.43%3.00702.75702.75
حيادية
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11701.50+0.43%3.00701.50701.50
حيادية
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11700.75+0.43%3.00700.75700.75
حيادية
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12700.25+0.43%3.00700.25700.25
حيادية
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12699.75+0.43%3.00699.75699.75
حيادية
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10699.75+0.43%3.00699.75699.75
حيادية
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12699.50+0.43%3.00699.50699.50
حيادية
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12699.00+0.43%3.00699.00699.00
حيادية
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10699.00+0.43%3.00699.00699.00
حيادية
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12699.00+0.43%3.00699.00699.00
حيادية
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11699.25+0.43%3.00699.25699.25
شراء
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10702.50+0.46%3.25702.50702.25
شراء
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12699.00+0.43%3.00699.00699.00
شراء
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10698.50+0.43%3.00698.50698.50
شراء
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10698.00+0.43%3.00698.00698.00
شراء
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12697.75+0.43%3.00697.75697.75
شراء
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11697.50+0.43%3.00697.50697.50
شراء
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12697.25+0.43%3.00697.25697.25
شراء
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12697.00+0.43%3.00697.00697.00
شراء
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10696.75+0.43%3.00696.75696.75
شراء
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12696.50+0.43%3.00696.50696.50
شراء
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12696.25+0.43%3.00696.25696.25
شراء
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10696.00+0.43%3.00696.00696.00
شراء
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12695.75+0.43%3.00695.75695.75
شراء
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11695.50+0.43%3.00695.50695.50
شراء
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12695.25+0.43%3.00695.25695.25
شراء
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12695.00+0.43%3.00695.00695.00
شراء
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12694.75+0.43%3.00694.75694.75
شراء
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10694.50+0.43%3.00694.50694.50
شراء
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12694.25+0.43%3.00694.25694.25
شراء
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12694.25+0.43%3.00694.25694.25
شراء
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10694.25+0.43%3.00694.25694.25
شراء
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12694.25+0.43%3.00694.25694.25
شراء
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11694.25+0.43%3.00694.25694.25
شراء
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12694.25+0.43%3.00694.25694.25
شراء
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12694.25+0.43%3.00694.25694.25
شراء
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10694.00+0.43%3.00694.00694.00
شراء
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12693.75+0.43%3.00693.75693.75
شراء
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12693.75+0.43%3.00693.75693.75
شراء
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11693.75+0.43%3.00693.75693.75
شراء
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10693.75+0.43%3.00693.75693.75
شراء
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12693.50+0.43%3.00693.50693.50
شراء
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11693.50+0.43%3.00693.50693.50
شراء
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12693.50+0.43%3.00693.50693.50
شراء
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12693.50+0.43%3.00693.50693.50
شراء
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10693.50+0.43%3.00693.50693.50
شراء
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12693.50+0.43%3.00693.50693.50
شراء
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12693.50+0.43%3.00693.50693.50
شراء