عقود Low Sulphur Gasoil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 700.00 | −1.75% | −12.50 | 716.75 | 699.25 | بيع |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 696.75 | −1.73% | −12.25 | 713.00 | 696.00 | بيع |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 690.25 | −1.64% | −11.50 | 705.00 | 689.50 | بيع |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 683.50 | −1.55% | −10.75 | 697.75 | 682.75 | بيع |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 677.50 | −1.45% | −10.00 | 691.00 | 676.75 | بيع |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 674.50 | −1.35% | −9.25 | 687.25 | 674.00 | بيع |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 672.75 | −1.25% | −8.50 | 684.00 | 672.25 | بيع قوي |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 672.00 | −1.21% | −8.25 | 682.50 | 671.50 | بيع قوي |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 671.75 | −1.21% | −8.25 | 682.25 | 671.25 | بيع قوي |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 668.50 | −1.15% | −7.75 | 678.50 | 668.25 | بيع قوي |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 663.75 | −1.12% | −7.50 | 674.75 | 663.25 | بيع قوي |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 661.50 | −1.08% | −7.25 | 669.25 | 661.50 | بيع قوي |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 660.50 | −1.01% | −6.75 | 666.25 | 660.25 | بيع قوي |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 659.00 | −0.98% | −6.50 | 667.75 | 659.00 | بيع قوي |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 656.75 | −0.94% | −6.25 | 665.00 | 656.75 | بيع قوي |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 654.75 | −0.91% | −6.00 | 654.75 | 654.75 | بيع قوي |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 652.50 | −0.87% | −5.75 | 659.75 | 652.25 | بيع قوي |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 651.25 | −0.88% | −5.75 | 651.25 | 651.25 | بيع قوي |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 650.25 | −0.84% | −5.50 | 650.25 | 650.25 | بيع قوي |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 649.75 | −0.76% | −5.00 | 649.75 | 649.75 | بيع قوي |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 649.75 | −0.73% | −4.75 | 649.75 | 649.75 | بيع قوي |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 648.00 | −0.65% | −4.25 | 648.00 | 648.00 | بيع قوي |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 645.25 | −0.62% | −4.00 | 649.00 | 644.50 | بيع قوي |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 644.00 | −0.62% | −4.00 | 644.00 | 644.00 | بيع قوي |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 643.25 | −0.62% | −4.00 | 643.25 | 643.25 | بيع قوي |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 643.25 | −0.54% | −3.50 | 643.25 | 643.25 | بيع قوي |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 642.25 | −0.54% | −3.50 | 642.25 | 642.25 | بيع قوي |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 642.50 | −0.50% | −3.25 | 642.50 | 642.50 | بيع قوي |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 641.75 | −0.50% | −3.25 | 641.75 | 641.75 | بيع قوي |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 641.25 | −0.50% | −3.25 | 641.25 | 641.25 | بيع قوي |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 641.25 | −0.50% | −3.25 | 641.25 | 641.25 | بيع قوي |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 641.50 | −0.50% | −3.25 | 641.50 | 641.50 | بيع قوي |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 641.50 | −0.50% | −3.25 | 641.50 | 641.50 | بيع قوي |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 641.00 | −0.47% | −3.00 | 641.00 | 641.00 | بيع قوي |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 640.00 | −0.47% | −3.00 | 640.00 | 640.00 | بيع قوي |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 639.25 | −0.47% | −3.00 | 639.25 | 639.25 | بيع قوي |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 639.00 | −0.47% | −3.00 | 639.00 | 639.00 | بيع قوي |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 638.75 | −0.47% | −3.00 | 638.75 | 638.75 | بيع قوي |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 638.50 | −0.47% | −3.00 | 638.50 | 638.50 | بيع قوي |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 638.50 | −0.47% | −3.00 | 638.50 | 638.50 | بيع قوي |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 638.50 | −0.47% | −3.00 | 638.50 | 638.50 | بيع قوي |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 638.50 | −0.47% | −3.00 | 638.50 | 638.50 | بيع قوي |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 638.50 | −0.47% | −3.00 | 638.50 | 638.50 | بيع قوي |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 638.50 | −0.47% | −3.00 | 638.50 | 638.50 | بيع قوي |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 638.50 | −0.47% | −3.00 | 638.50 | 638.50 | بيع قوي |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 638.25 | −0.47% | −3.00 | 638.25 | 638.25 | بيع قوي |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 638.00 | −0.47% | −3.00 | 638.00 | 638.00 | بيع قوي |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 637.75 | −0.47% | −3.00 | 637.75 | 637.75 | بيع قوي |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 637.50 | −0.47% | −3.00 | 637.50 | 637.50 | بيع قوي |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 637.25 | −0.47% | −3.00 | 637.25 | 637.25 | بيع قوي |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 637.00 | −0.47% | −3.00 | 637.00 | 637.00 | بيع قوي |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 636.75 | −0.47% | −3.00 | 636.75 | 636.75 | بيع قوي |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 636.50 | −0.47% | −3.00 | 636.50 | 636.50 | بيع قوي |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 636.50 | −0.47% | −3.00 | 636.50 | 636.50 | بيع قوي |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 636.50 | −0.47% | −3.00 | 636.50 | 636.50 | بيع قوي |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 636.50 | −0.47% | −3.00 | 636.50 | 636.50 | بيع قوي |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 636.50 | −0.47% | −3.00 | 636.50 | 636.50 | بيع قوي |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 636.50 | −0.47% | −3.00 | 636.50 | 636.50 | بيع قوي |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 636.50 | −0.47% | −3.00 | 636.50 | 636.50 | بيع قوي |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 636.25 | −0.47% | −3.00 | 636.25 | 636.25 | بيع قوي |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 636.00 | −0.47% | −3.00 | 636.00 | 636.00 | بيع قوي |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 636.00 | −0.47% | −3.00 | 636.00 | 636.00 | بيع قوي |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 636.00 | −0.47% | −3.00 | 636.00 | 636.00 | بيع قوي |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 636.00 | −0.47% | −3.00 | 636.00 | 636.00 | بيع قوي |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 635.75 | −0.47% | −3.00 | 635.75 | 635.75 | بيع قوي |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 635.75 | −0.47% | −3.00 | 635.75 | 635.75 | بيع قوي |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 635.75 | −0.47% | −3.00 | 635.75 | 635.75 | بيع قوي |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 635.75 | −0.47% | −3.00 | 635.75 | 635.75 | بيع قوي |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 635.75 | −0.47% | −3.00 | 635.75 | 635.75 | بيع قوي |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 635.75 | −0.47% | −3.00 | 635.75 | 635.75 | بيع قوي |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 635.75 | −0.47% | −3.00 | 635.75 | 635.75 | بيع قوي |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 635.50 | −0.47% | −3.00 | 635.50 | 635.50 | بيع قوي |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 635.50 | −0.47% | −3.00 | 635.50 | 635.50 | بيع قوي |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 635.50 | −0.47% | −3.00 | 635.50 | 635.50 | بيع قوي |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 635.50 | −0.47% | −3.00 | 635.50 | 635.50 | بيع قوي |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 635.50 | −0.47% | −3.00 | 635.50 | 635.50 | بيع قوي |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 635.25 | −0.47% | −3.00 | 635.25 | 635.25 | بيع قوي |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 635.25 | −0.47% | −3.00 | 635.25 | 635.25 | بيع قوي |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 635.25 | −0.47% | −3.00 | 635.25 | 635.25 | بيع قوي |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 635.25 | −0.47% | −3.00 | 635.25 | 635.25 | بيع قوي |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 635.25 | −0.47% | −3.00 | 635.25 | 635.25 | بيع قوي |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 635.25 | −0.47% | −3.00 | 635.25 | 635.25 | بيع قوي |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 635.25 | −0.47% | −3.00 | 635.25 | 635.25 | بيع قوي |