Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Low Sulphur Gasoil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11781.25−0.19%−1.50791.25778.50
شراء
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12779.00−0.22%−1.75788.75777.00
شراء
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12779.25−0.13%−1.00787.50776.75
شراء
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10779.00−0.19%−1.50787.25777.00
شراء
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12774.25−0.16%−1.25782.00772.25
شراء
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12767.75−0.19%−1.50775.50766.00
شراء
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10766.00−0.07%−0.50772.25763.00
شراء
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12764.25+0.07%0.50769.25761.00
شراء
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12759.50−0.13%−1.00765.75757.75
شراء
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10757.25+0.10%0.75761.25755.00
شراء
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12753.25+0.03%0.25757.00750.25
شراء
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12749.00−0.13%−1.00754.25747.50
شراء
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10749.75+0.20%1.50749.75747.00
شراء
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12747.50+0.10%0.75747.50747.50
شراء
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11748.00+0.30%2.25749.50742.75
شراء
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10745.750.00%0.00745.75745.75
شراء
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12743.000.00%0.00743.00743.00
شراء
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11737.75−0.17%−1.25742.25736.25
شراء
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12737.000.00%0.00737.00737.00
شراء
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12735.50−0.17%−1.25735.50735.50
شراء
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12733.75−0.17%−1.25733.75733.75
شراء
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10730.50−0.17%−1.25730.50730.50
شراء
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12727.75−0.14%−1.00727.75727.75
شراء
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11725.000.00%0.00725.00725.00
شراء
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10723.00−0.10%−0.75723.00723.00
شراء
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12720.75−0.10%−0.75720.75720.75
شراء
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10719.25−0.10%−0.75719.25719.25
شراء
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12719.25−0.10%−0.75719.25719.25
شراء
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12718.50−0.07%−0.50718.50718.50
شراء
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10717.000.00%0.00717.00717.00
شراء
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12715.00−0.03%−0.25715.00715.00
شراء
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11714.00−0.04%−0.25714.00714.00
شراء
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11713.50−0.04%−0.25713.50713.50
شراء
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12713.00−0.04%−0.25713.00713.00
شراء
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12712.50−0.04%−0.25712.50712.50
شراء
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10712.25−0.04%−0.25712.25712.25
شراء
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12712.00−0.04%−0.25712.00712.00
شراء
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12711.25−0.04%−0.25711.25711.25
شراء
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10710.75−0.04%−0.25710.75710.75
شراء
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12710.25−0.04%−0.25710.25710.25
شراء
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11710.00−0.04%−0.25710.00710.00
شراء
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10709.50−0.04%−0.25709.50709.50
شراء
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12709.25−0.04%−0.25709.25709.25
شراء
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10708.75−0.04%−0.25708.75708.75
شراء
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10708.25−0.04%−0.25708.25708.25
شراء
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12708.00−0.04%−0.25708.00708.00
شراء
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11707.75−0.04%−0.25707.75707.75
شراء
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12707.50−0.04%−0.25707.50707.50
شراء
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12707.25−0.04%−0.25707.25707.25
شراء
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10707.00−0.04%−0.25707.00707.00
شراء
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12706.75−0.04%−0.25706.75706.75
شراء
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12706.50−0.04%−0.25706.50706.50
شراء
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10706.25−0.04%−0.25706.25706.25
شراء
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12706.00−0.04%−0.25706.00706.00
شراء
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11705.75−0.04%−0.25705.75705.75
شراء
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12705.50−0.04%−0.25705.50705.50
شراء
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12705.25−0.04%−0.25705.25705.25
شراء
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12705.00−0.04%−0.25705.00705.00
شراء
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10704.75−0.04%−0.25704.75704.75
شراء
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12704.50−0.04%−0.25704.50704.50
شراء
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12704.50−0.04%−0.25704.50704.50
شراء
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10704.50−0.04%−0.25704.50704.50
شراء
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12704.50−0.04%−0.25704.50704.50
شراء
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11704.50−0.04%−0.25704.50704.50
شراء
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12704.50−0.04%−0.25704.50704.50
شراء
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12704.50−0.04%−0.25704.50704.50
شراء
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10704.25−0.04%−0.25704.25704.25
شراء
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12704.00−0.04%−0.25704.00704.00
شراء
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12704.00−0.04%−0.25704.00704.00
شراء
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11704.00−0.04%−0.25704.00704.00
شراء
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10704.00−0.04%−0.25704.00704.00
شراء
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12703.75−0.04%−0.25703.75703.75
شراء
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11703.75−0.04%−0.25703.75703.75
شراء
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12703.75−0.04%−0.25703.75703.75
شراء
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12703.75−0.04%−0.25703.75703.75
شراء
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10703.75−0.04%−0.25703.75703.75
شراء
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12703.75−0.04%−0.25703.75703.75
شراء
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12703.75−0.04%−0.25703.75703.75
شراء