ابدأ الآن
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12627.25+1.74%+10.75632.50617.50
بيع
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12624.75+1.67%+10.25629.75615.25
بيع
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12620.50+1.55%+9.50625.00612.00
بيع
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10614.50+1.40%+8.50618.50606.75
بيع
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12609.75+1.20%+7.25613.75603.00
بيع
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11605.75+1.04%+6.25609.00600.00
بيع
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10604.25+0.96%+5.75607.50599.00
بيع
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12603.50+0.92%+5.50606.00598.50
بيع
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10603.50+0.88%+5.25606.25598.75
بيع
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12604.50+0.79%+4.75607.00600.00
بيع
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12602.00+0.75%+4.50605.00597.75
بيع
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10598.50+0.72%+4.25601.25594.25
بيع
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12597.50+0.67%+4.00598.75594.00
بيع
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11598.25+0.63%+3.75599.25595.50
بيع
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11599.25+0.59%+3.50601.00595.75
بيع
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12598.75+0.55%+3.25598.75598.75
بيع
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12598.75+0.55%+3.25598.75598.75
بيع
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10598.75+0.55%+3.25600.25595.25
بيع
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12599.75+0.54%+3.25599.75599.75
بيع
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12601.00+0.54%+3.25601.00601.00
بيع
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10602.00+0.50%+3.00602.00602.00
بيع
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12603.75+0.50%+3.00603.75603.75
بيع
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11602.75+0.50%+3.00602.75602.75
بيع
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10601.00+0.50%+3.00601.25598.50
بيع
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12601.50+0.50%+3.00601.50601.50
بيع
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10602.50+0.50%+3.00602.50602.50
بيع
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10603.50+0.50%+3.00603.50603.50
بيع
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12603.00+0.50%+3.00603.00603.00
بيع
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11603.75+0.50%+3.00603.75603.75
بيع
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12604.00+0.46%+2.75604.00604.00
بيع
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12604.25+0.46%+2.75604.25604.25
بيع
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10605.00+0.41%+2.50605.00605.00
بيع
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12605.75+0.41%+2.50605.75605.75
بيع
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12606.25+0.41%+2.50606.25606.25
بيع
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10605.75+0.41%+2.50605.75605.75
بيع
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12604.00+0.37%+2.25604.00604.00
بيع
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11603.75+0.37%+2.25603.75603.75
بيع
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12604.50+0.37%+2.25604.50604.50
بيع
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12605.00+0.37%+2.25605.00605.00
بيع
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12605.25+0.37%+2.25605.25605.25
بيع
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10605.50+0.37%+2.25605.50605.50
بيع
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12605.75+0.37%+2.25605.75605.75
بيع
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12606.00+0.37%+2.25606.00606.00
بيع
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10606.25+0.37%+2.25606.25606.25
بيع
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12606.50+0.37%+2.25606.50606.50
بيع
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11607.00+0.37%+2.25607.00607.00
بيع
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12607.00+0.37%+2.25607.00607.00
بيع
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12606.00+0.37%+2.25606.00606.00
بيع
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10606.25+0.37%+2.25606.25606.25
حياديه
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12606.75+0.37%+2.25606.75606.75
حياديه
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12607.25+0.37%+2.25607.25607.25
حياديه
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11607.50+0.37%+2.25607.50607.50
حياديه
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10607.75+0.37%+2.25607.75607.75
حياديه
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12608.00+0.37%+2.25608.00608.00
حياديه
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11608.25+0.37%+2.25608.25608.25
حياديه
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12608.50+0.37%+2.25608.50608.50
حياديه
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12608.50+0.37%+2.25608.50608.50
حياديه
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10609.00+0.37%+2.25609.00609.00
حياديه
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12609.25+0.37%+2.25609.25609.25
حياديه
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12608.75+0.37%+2.25608.75608.75
حياديه
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10609.00+0.37%+2.25609.00609.00
حياديه
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12609.50+0.37%+2.25609.50609.50
حياديه
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12610.00+0.37%+2.25610.00610.00
حياديه
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09610.25+0.37%+2.25610.25610.25
حياديه
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12610.50+0.37%+2.25610.50610.50
حياديه
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12610.75+0.37%+2.25610.75610.75
حياديه
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10611.00+0.37%+2.25611.00611.00
حياديه
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12611.25+0.37%+2.25611.25611.25
حياديه
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11611.75+0.37%+2.25611.75611.75
حياديه
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10612.25+0.37%+2.25612.25612.25
حياديه
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12612.50+0.37%+2.25612.50612.50
حياديه
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11612.00+0.37%+2.25612.00612.00
حياديه
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12612.25+0.37%+2.25612.25612.25
شراء قوي
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12612.50+0.37%+2.25612.50612.50
شراء قوي
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11612.75+0.37%+2.25612.75612.75
شراء قوي
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12613.00+0.37%+2.25613.00613.00
شراء قوي
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12613.25+0.37%+2.25613.25613.25
شراء قوي
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10613.50+0.37%+2.25613.50613.50
شراء قوي
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12613.75+0.37%+2.25613.75613.75
شراء قوي
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12614.00+0.37%+2.25614.00614.00
شراء قوي
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10614.50+0.37%+2.25614.50614.50
شراء قوي
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12615.00+0.37%+2.25615.00615.00
شراء قوي
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11615.25+0.37%+2.25615.25615.25
شراء قوي
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10615.00+0.37%+2.25615.00615.00
شراء قوي