عقود Low Sulphur Gasoil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)D | 2025-04-10 | 646.00 | −0.19% | −1.25 | 651.00 | 646.00 | بيع قوي |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) D | 2025-05-12 | 643.50 | −0.12% | −0.75 | 647.75 | 642.75 | بيع قوي |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) D | 2025-06-12 | 638.25 | −0.23% | −1.50 | 642.50 | 637.75 | بيع قوي |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) D | 2025-07-10 | 635.75 | −0.12% | −0.75 | 639.00 | 634.75 | بيع قوي |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) D | 2025-08-12 | 634.25 | −0.12% | −0.75 | 637.50 | 633.25 | بيع قوي |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) D | 2025-09-11 | 634.00 | −0.20% | −1.25 | 637.50 | 633.25 | بيع قوي |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) D | 2025-10-10 | 636.25 | −0.08% | −0.50 | 638.00 | 635.00 | بيع قوي |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) D | 2025-11-12 | 632.50 | −0.24% | −1.50 | 635.25 | 632.50 | بيع قوي |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) D | 2025-12-11 | 628.25 | −0.28% | −1.75 | 631.75 | 628.25 | بيع قوي |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) D | 2026-01-12 | 628.00 | −0.12% | −0.75 | 630.00 | 628.00 | بيع قوي |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) D | 2026-02-12 | 626.75 | −0.24% | −1.50 | 629.75 | 626.75 | بيع قوي |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) D | 2026-03-12 | 627.00 | −0.08% | −0.50 | 628.25 | 626.50 | بيع قوي |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) D | 2026-04-10 | 625.75 | −4.57% | −30.00 | 645.25 | 623.50 | بيع قوي |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) D | 2026-05-12 | 624.50 | −4.47% | −29.25 | 642.75 | 622.50 | بيع قوي |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) D | 2026-06-11 | 622.00 | −0.20% | −1.25 | 624.75 | 622.00 | بيع قوي |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) D | 2026-07-10 | 623.25 | −4.26% | −27.75 | 623.25 | 623.25 | بيع |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) D | 2026-08-12 | 623.25 | −4.19% | −27.25 | 623.25 | 623.25 | بيع |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) D | 2026-09-10 | 623.50 | −4.11% | −26.75 | 633.50 | 623.50 | بيع |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) D | 2026-10-12 | 624.25 | −4.07% | −26.50 | 624.25 | 624.25 | بيع |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) D | 2026-11-12 | 622.75 | −4.04% | −26.25 | 622.75 | 622.75 | بيع |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) D | 2026-12-10 | 620.25 | 0.00% | 0.00 | 622.25 | 619.50 | بيع |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) D | 2027-01-12 | 620.00 | −3.95% | −25.50 | 620.00 | 620.00 | بيع |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) D | 2027-02-11 | 621.00 | −3.80% | −24.50 | 621.00 | 621.00 | بيع |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) D | 2027-03-11 | 622.00 | −3.68% | −23.75 | 622.00 | 622.00 | بيع |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) D | 2027-04-12 | 622.00 | −3.60% | −23.25 | 622.00 | 622.00 | بيع |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) D | 2027-05-12 | 622.00 | −3.60% | −23.25 | 622.00 | 622.00 | بيع |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) D | 2027-06-10 | 621.75 | −3.49% | −22.50 | 624.50 | 619.50 | بيع |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) D | 2027-07-12 | 622.25 | −3.38% | −21.75 | 622.25 | 622.25 | بيع |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) D | 2027-08-12 | 622.00 | −3.34% | −21.50 | 622.00 | 622.00 | بيع |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) D | 2027-09-10 | 622.50 | −3.34% | −21.50 | 622.50 | 622.50 | بيع |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) D | 2027-10-12 | 623.25 | −3.33% | −21.50 | 623.25 | 623.25 | بيع |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) D | 2027-11-11 | 623.75 | −3.33% | −21.50 | 623.75 | 623.75 | بيع |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) D | 2027-12-10 | 622.50 | −3.30% | −21.25 | 626.50 | 620.00 | بيع |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) D | 2028-01-12 | 624.50 | −2.95% | −19.00 | 624.50 | 624.50 | بيع |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) D | 2028-02-10 | 624.00 | −2.99% | −19.25 | 624.00 | 624.00 | بيع |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) D | 2028-03-10 | 623.25 | −3.03% | −19.50 | 623.25 | 623.25 | بيع |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) D | 2028-04-12 | 622.50 | −3.08% | −19.75 | 622.50 | 622.50 | بيع |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) D | 2028-05-11 | 621.75 | −3.12% | −20.00 | 621.75 | 621.75 | بيع |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) D | 2028-06-12 | 621.00 | −3.16% | −20.25 | 621.00 | 621.00 | بيع |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) D | 2028-07-12 | 621.50 | −3.16% | −20.25 | 621.50 | 621.50 | بيع |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) D | 2028-08-10 | 622.00 | −3.15% | −20.25 | 622.00 | 622.00 | بيع |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) D | 2028-09-12 | 622.50 | −3.15% | −20.25 | 622.50 | 622.50 | بيع |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) D | 2028-10-12 | 623.00 | −3.15% | −20.25 | 623.00 | 623.00 | بيع |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) D | 2028-11-10 | 623.50 | −3.11% | −20.00 | 623.50 | 623.50 | بيع |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) D | 2028-12-12 | 623.50 | −3.07% | −19.75 | 623.50 | 623.50 | بيع |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) D | 2029-01-11 | 623.50 | −3.07% | −19.75 | 623.50 | 623.50 | بيع |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) D | 2029-02-12 | 623.50 | −3.07% | −19.75 | 623.50 | 623.50 | بيع |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) D | 2029-03-12 | 623.50 | −3.07% | −19.75 | 623.50 | 623.50 | بيع |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) D | 2029-04-12 | 623.75 | −3.07% | −19.75 | 623.75 | 623.75 | بيع |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) D | 2029-05-10 | 624.00 | −3.07% | −19.75 | 624.00 | 624.00 | بيع |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) D | 2029-06-12 | 624.25 | −3.07% | −19.75 | 624.25 | 624.25 | بيع |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) D | 2029-07-12 | 624.50 | −3.07% | −19.75 | 624.50 | 624.50 | بيع |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) D | 2029-08-10 | 624.75 | −3.06% | −19.75 | 624.75 | 624.75 | بيع |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) D | 2029-09-12 | 625.00 | −3.06% | −19.75 | 625.00 | 625.00 | بيع |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) D | 2029-10-11 | 625.25 | −3.06% | −19.75 | 625.25 | 625.25 | بيع |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) D | 2029-11-12 | 625.25 | −3.06% | −19.75 | 625.25 | 625.25 | بيع |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) D | 2029-12-12 | 625.25 | −3.06% | −19.75 | 625.25 | 625.25 | بيع |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) D | 2030-01-10 | 625.25 | −3.06% | −19.75 | 625.25 | 625.25 | بيع |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) D | 2030-02-12 | 625.25 | −3.06% | −19.75 | 625.25 | 625.25 | بيع |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) D | 2030-03-12 | 625.25 | −3.06% | −19.75 | 625.25 | 625.25 | بيع |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) D | 2030-04-11 | 625.50 | −3.06% | −19.75 | 625.50 | 625.50 | بيع |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) D | 2030-05-10 | 625.75 | −3.06% | −19.75 | 625.75 | 625.75 | بيع |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) D | 2030-06-12 | 626.00 | −3.06% | −19.75 | 626.00 | 626.00 | بيع |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) D | 2030-07-11 | 626.25 | −3.06% | −19.75 | 626.25 | 626.25 | بيع |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) D | 2030-08-12 | 626.50 | −3.06% | −19.75 | 626.50 | 626.50 | بيع |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) D | 2030-09-12 | 626.75 | −3.05% | −19.75 | 626.75 | 626.75 | بيع |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) D | 2030-10-10 | 627.00 | −3.05% | −19.75 | 627.00 | 627.00 | بيع |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) D | 2030-11-12 | 627.00 | −3.05% | −19.75 | 627.00 | 627.00 | بيع |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) D | 2030-12-12 | 627.00 | −3.05% | −19.75 | 627.00 | 627.00 | بيع |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) D | 2031-01-10 | 627.00 | −3.05% | −19.75 | 627.00 | 627.00 | بيع |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) D | 2031-02-12 | 627.00 | −3.05% | −19.75 | 627.00 | 627.00 | بيع |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) D | 2031-03-12 | 627.00 | −3.05% | −19.75 | 627.00 | 627.00 | بيع |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) D | 2031-04-09 | 627.25 | −3.05% | −19.75 | 627.25 | 627.25 | بيع |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) D | 2031-05-12 | 627.50 | −3.05% | −19.75 | 627.50 | 627.50 | بيع |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) D | 2031-06-12 | 627.75 | −3.05% | −19.75 | 627.75 | 627.75 | بيع |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) D | 2031-07-10 | 628.00 | −3.05% | −19.75 | 628.00 | 628.00 | بيع |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) D | 2031-08-12 | 628.25 | −3.05% | −19.75 | 628.25 | 628.25 | بيع |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) D | 2031-09-11 | 628.50 | −3.05% | −19.75 | 628.50 | 628.50 | بيع |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) D | 2031-10-10 | 628.75 | −3.05% | −19.75 | 628.75 | 628.75 | بيع |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) D | 2031-11-12 | 628.75 | −3.05% | −19.75 | 628.75 | 628.75 | بيع |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) D | 2031-12-11 | 628.75 | −3.05% | −19.75 | 628.75 | 628.75 | بيع |