عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 117.85 | +2.57% | 2.95 | 117.85 | 117.85 | شراء قوي |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 111.25 | +2.35% | 2.55 | 111.25 | 111.25 | شراء قوي |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 104.65 | +2.00% | 2.05 | 104.65 | 104.65 | شراء قوي |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 102.50 | +1.69% | 1.70 | 102.50 | 102.50 | شراء قوي |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 105.70 | +1.83% | 1.90 | 105.70 | 105.70 | شراء قوي |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 105.25 | +2.48% | 2.55 | 105.25 | 105.25 | شراء قوي |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 108.40 | +2.41% | 2.55 | 108.40 | 108.40 | شراء قوي |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 114.75 | +1.95% | 2.20 | 114.75 | 114.75 | شراء قوي |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 118.35 | +1.89% | 2.20 | 118.35 | 118.35 | شراء قوي |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 118.85 | +1.89% | 2.20 | 118.85 | 118.85 | شراء قوي |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 122.05 | +1.79% | 2.15 | 122.05 | 122.05 | شراء قوي |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 121.05 | +1.81% | 2.15 | 121.05 | 121.05 | شراء قوي |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 114.00 | +1.92% | 2.15 | 114.00 | 114.00 | شراء قوي |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 89.85 | +1.41% | 1.25 | 89.85 | 89.85 | شراء قوي |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 82.35 | +1.23% | 1.00 | 82.35 | 82.35 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 81.90 | +1.17% | 0.95 | 81.90 | 81.90 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 82.50 | +1.23% | 1.00 | 82.50 | 82.50 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 83.45 | +1.21% | 1.00 | 83.45 | 83.45 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 87.60 | +1.33% | 1.15 | 87.60 | 87.60 | شراء قوي |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 99.70 | +1.53% | 1.50 | 99.70 | 99.70 | شراء قوي |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 103.55 | +1.57% | 1.60 | 103.55 | 103.55 | شراء قوي |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 104.10 | +1.61% | 1.65 | 104.10 | 104.10 | شراء قوي |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 104.15 | +1.61% | 1.65 | 104.15 | 104.15 | شراء قوي |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 103.05 | +1.58% | 1.60 | 103.05 | 103.05 | شراء قوي |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 96.00 | +1.59% | 1.50 | 96.00 | 96.00 | شراء قوي |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.90 | +1.54% | 1.15 | 75.90 | 75.90 | شراء قوي |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.60 | +1.53% | 1.05 | 69.60 | 69.60 | شراء قوي |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.20 | +1.62% | 1.10 | 69.20 | 69.20 | شراء قوي |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.60 | +1.61% | 1.10 | 69.60 | 69.60 | شراء قوي |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.55 | +1.58% | 1.10 | 70.55 | 70.55 | شراء قوي |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.40 | +1.34% | 1.00 | 75.40 | 75.40 | شراء قوي |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.45 | +0.85% | 0.75 | 89.45 | 89.45 | شراء قوي |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.95 | +0.80% | 0.75 | 93.95 | 93.95 | شراء قوي |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.40 | +0.75% | 0.70 | 94.40 | 94.40 | شراء قوي |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94.25 | +0.75% | 0.70 | 94.25 | 94.25 | شراء قوي |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.35 | +0.76% | 0.70 | 93.35 | 93.35 | شراء قوي |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.05 | +0.92% | 0.80 | 88.05 | 88.05 | شراء قوي |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.80 | +1.39% | 1.00 | 72.80 | 72.80 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.00 | +1.57% | 1.05 | 68.00 | 68.00 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.60 | +1.65% | 1.10 | 67.60 | 67.60 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.70 | +1.58% | 1.05 | 67.70 | 67.70 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.75 | +1.55% | 1.05 | 68.75 | 68.75 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75.15 | +1.49% | 1.10 | 75.15 | 75.15 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93.50 | +1.19% | 1.10 | 93.50 | 93.50 | شراء قوي |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 99.30 | +1.12% | 1.10 | 99.30 | 99.30 | شراء قوي |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 99.85 | +1.17% | 1.15 | 99.85 | 99.85 | شراء قوي |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 99.60 | +1.17% | 1.15 | 99.60 | 99.60 | شراء قوي |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 98.55 | +1.13% | 1.10 | 98.55 | 98.55 | شراء قوي |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92.70 | +1.20% | 1.10 | 92.70 | 92.70 | شراء قوي |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.15 | +1.40% | 1.05 | 76.15 | 76.15 | شراء قوي |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.00 | +1.50% | 1.05 | 71.00 | 71.00 | شراء |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.65 | +1.51% | 1.05 | 70.65 | 70.65 | شراء |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.00 | +1.57% | 1.10 | 71.00 | 71.00 | شراء |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.80 | +1.56% | 1.10 | 71.80 | 71.80 | شراء |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75.85 | +1.47% | 1.10 | 75.85 | 75.85 | شراء قوي |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 87.25 | +1.34% | 1.15 | 87.25 | 87.25 | شراء قوي |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 90.85 | +1.28% | 1.15 | 90.85 | 90.85 | شراء قوي |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 91.10 | +1.22% | 1.10 | 91.10 | 91.10 | شراء قوي |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 90.80 | +1.23% | 1.10 | 90.80 | 90.80 | شراء قوي |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 90.35 | +1.29% | 1.15 | 90.35 | 90.35 | شراء قوي |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88.50 | +1.32% | 1.15 | 88.50 | 88.50 | شراء قوي |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 84.05 | +1.39% | 1.15 | 84.05 | 84.05 | شراء قوي |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 82.30 | +1.42% | 1.15 | 82.30 | 82.30 | شراء قوي |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 82.10 | +1.42% | 1.15 | 82.10 | 82.10 | شراء قوي |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 82.35 | +1.42% | 1.15 | 82.35 | 82.35 | شراء قوي |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 82.55 | +1.41% | 1.15 | 82.55 | 82.55 | شراء قوي |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 82.65 | +1.41% | 1.15 | 82.65 | 82.65 | شراء قوي |