عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 77.20 | +0.59% | 0.45 | 77.20 | 77.20 | بيع |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 83.50 | +0.42% | 0.35 | 83.50 | 83.50 | حيادية |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 94.60 | +0.53% | 0.50 | 94.60 | 94.60 | شراء |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 101.85 | +0.54% | 0.55 | 101.85 | 101.85 | شراء |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 104.15 | +0.58% | 0.60 | 104.15 | 104.15 | شراء |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 108.90 | +0.32% | 0.35 | 108.90 | 108.90 | حيادية |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 107.90 | +0.33% | 0.35 | 107.90 | 107.90 | حيادية |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.15 | +0.35% | 0.35 | 101.15 | 101.15 | حيادية |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.00 | +0.69% | 0.60 | 87.00 | 87.00 | حيادية |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.50 | +0.79% | 0.65 | 82.50 | 82.50 | حيادية |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 81.85 | +0.80% | 0.65 | 81.85 | 81.85 | حيادية |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 81.30 | +0.68% | 0.55 | 81.30 | 81.30 | حيادية |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 81.85 | +0.74% | 0.60 | 81.85 | 81.85 | حيادية |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.15 | +0.94% | 0.80 | 86.15 | 86.15 | حيادية |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.80 | +1.33% | 1.30 | 98.80 | 98.80 | شراء |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.85 | +1.48% | 1.50 | 102.85 | 102.85 | شراء |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.35 | +1.47% | 1.50 | 103.35 | 103.35 | شراء |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.30 | +1.42% | 1.45 | 103.30 | 103.30 | شراء |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.30 | +1.44% | 1.45 | 102.30 | 102.30 | شراء |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.85 | +1.48% | 1.40 | 95.85 | 95.85 | شراء |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.40 | +1.51% | 1.15 | 77.40 | 77.40 | شراء |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.60 | +1.49% | 1.05 | 71.60 | 71.60 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.20 | +1.50% | 1.05 | 71.20 | 71.20 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.55 | +1.56% | 1.10 | 71.55 | 71.55 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.50 | +1.54% | 1.10 | 72.50 | 72.50 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.50 | +1.37% | 1.05 | 77.50 | 77.50 | شراء |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.95 | +1.16% | 1.05 | 91.95 | 91.95 | شراء |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.50 | +1.05% | 1.00 | 96.50 | 96.50 | شراء |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.95 | +1.09% | 1.05 | 96.95 | 96.95 | شراء |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.75 | +1.04% | 1.00 | 96.75 | 96.75 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.90 | +1.05% | 1.00 | 95.90 | 95.90 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.10 | +1.11% | 1.00 | 91.10 | 91.10 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.45 | +1.37% | 1.05 | 77.45 | 77.45 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 73.20 | +1.53% | 1.10 | 73.20 | 73.20 | شراء |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.85 | +1.53% | 1.10 | 72.85 | 72.85 | شراء |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 73.05 | +1.53% | 1.10 | 73.05 | 73.05 | شراء |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.90 | +1.51% | 1.10 | 73.90 | 73.90 | شراء |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 78.55 | +1.35% | 1.05 | 78.55 | 78.55 | حيادية |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.00 | +1.15% | 1.05 | 92.00 | 92.00 | حيادية |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.25 | +1.10% | 1.05 | 96.25 | 96.25 | حيادية |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.70 | +1.15% | 1.10 | 96.70 | 96.70 | حيادية |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.50 | +1.10% | 1.05 | 96.50 | 96.50 | حيادية |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.70 | +1.11% | 1.05 | 95.70 | 95.70 | حيادية |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 91.30 | +1.16% | 1.05 | 91.30 | 91.30 | حيادية |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 78.65 | +1.29% | 1.00 | 78.65 | 78.65 | بيع |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 74.70 | +1.36% | 1.00 | 74.70 | 74.70 | بيع |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 74.35 | +1.29% | 0.95 | 74.35 | 74.35 | بيع |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 74.55 | +1.36% | 1.00 | 74.55 | 74.55 | بيع |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 75.35 | +1.28% | 0.95 | 75.35 | 75.35 | بيع |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 80.05 | +1.33% | 1.05 | 80.05 | 80.05 | بيع |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93.40 | +1.14% | 1.05 | 93.40 | 93.40 | حيادية |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.65 | +1.09% | 1.05 | 97.65 | 97.65 | حيادية |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.10 | +1.13% | 1.10 | 98.10 | 98.10 | حيادية |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.90 | +1.08% | 1.05 | 97.90 | 97.90 | حيادية |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.10 | +1.09% | 1.05 | 97.10 | 97.10 | حيادية |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92.45 | +1.15% | 1.05 | 92.45 | 92.45 | حيادية |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 79.40 | +1.34% | 1.05 | 79.40 | 79.40 | بيع |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 75.30 | +1.35% | 1.00 | 75.30 | 75.30 | بيع |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 75.05 | +1.35% | 1.00 | 75.05 | 75.05 | بيع |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 75.35 | +1.34% | 1.00 | 75.35 | 75.35 | بيع |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 76.00 | +1.40% | 1.05 | 76.00 | 76.00 | بيع |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.80 | +1.35% | 1.05 | 78.80 | 78.80 | حيادية |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.85 | +1.63% | 1.38 | 85.85 | 85.85 | بيع |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.60 | +1.70% | 1.48 | 88.60 | 88.60 | بيع |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89.00 | +0.88% | 0.78 | 89.00 | 89.00 | بيع |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.75 | +0.43% | 0.38 | 88.75 | 88.75 | بيع |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.50 | −0.70% | −0.62 | 88.50 | 88.50 | بيع قوي |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88.35 | +3.25% | 2.78 | 88.35 | 88.35 | شراء |