عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85.70 | −1.88% | −1.64 | 85.70 | 85.70 | بيع |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.90 | −1.44% | −1.50 | 102.90 | 102.90 | حياديه |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.26 | −1.86% | −1.94 | 102.26 | 102.26 | بيع قوي |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.18 | −1.61% | −1.67 | 102.18 | 102.18 | بيع |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.37 | −1.49% | −1.55 | 102.37 | 102.37 | بيع |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.43 | −1.59% | −1.61 | 99.43 | 99.43 | شراء |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.81 | −0.85% | −0.69 | 80.81 | 80.81 | شراء |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.38 | −0.91% | −0.69 | 75.38 | 75.38 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.42 | −0.92% | −0.69 | 74.42 | 74.42 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.27 | −0.93% | −0.69 | 73.27 | 73.27 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.71 | −0.93% | −0.69 | 73.71 | 73.71 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.27 | −0.86% | −0.69 | 79.27 | 79.27 | شراء |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.56 | −1.05% | −1.00 | 94.56 | 94.56 | شراء |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.80 | −1.05% | −1.06 | 99.80 | 99.80 | شراء |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.26 | −1.06% | −1.07 | 100.26 | 100.26 | شراء |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.11 | −1.05% | −1.06 | 100.11 | 100.11 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.08 | −1.05% | −1.05 | 99.08 | 99.08 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.72 | −1.05% | −0.98 | 92.72 | 92.72 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.26 | −0.97% | −0.74 | 75.26 | 75.26 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.73 | −1.04% | −0.73 | 69.73 | 69.73 | شراء |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.24 | −1.04% | −0.73 | 69.24 | 69.24 | شراء |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.56 | −1.02% | −0.72 | 69.56 | 69.56 | شراء |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.48 | −1.01% | −0.72 | 70.48 | 70.48 | شراء |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.84 | −0.94% | −0.72 | 75.84 | 75.84 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.48 | −0.59% | −0.54 | 91.48 | 91.48 | شراء |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.50 | −0.55% | −0.53 | 96.50 | 96.50 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.02 | −0.54% | −0.53 | 97.02 | 97.02 | شراء |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.88 | −0.53% | −0.52 | 96.88 | 96.88 | شراء |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.81 | −0.53% | −0.51 | 95.81 | 95.81 | شراء |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.93 | −0.55% | −0.50 | 89.93 | 89.93 | شراء |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.96 | −0.52% | −0.38 | 72.96 | 72.96 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.81 | −0.56% | −0.38 | 67.81 | 67.81 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.31 | −0.55% | −0.37 | 67.31 | 67.31 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.55 | −0.54% | −0.37 | 67.55 | 67.55 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.56 | −0.54% | −0.37 | 68.56 | 68.56 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.36 | −0.48% | −0.36 | 74.36 | 74.36 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.72 | −0.46% | −0.42 | 90.72 | 90.72 | شراء |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.93 | −0.43% | −0.41 | 95.93 | 95.93 | شراء |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.36 | −0.41% | −0.40 | 96.36 | 96.36 | شراء |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.08 | −0.41% | −0.40 | 96.08 | 96.08 | شراء |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.15 | −0.41% | −0.39 | 95.15 | 95.15 | شراء |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.28 | −0.42% | −0.38 | 90.28 | 90.28 | شراء |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.31 | −0.33% | −0.25 | 76.31 | 76.31 | شراء |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.95 | −0.35% | −0.25 | 71.95 | 71.95 | شراء |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.54 | −0.33% | −0.24 | 71.54 | 71.54 | شراء |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.67 | −0.32% | −0.23 | 71.67 | 71.67 | شراء |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.58 | −0.32% | −0.23 | 72.58 | 72.58 | شراء |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.96 | −0.29% | −0.23 | 77.96 | 77.96 | شراء |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.60 | −0.34% | −0.32 | 93.60 | 93.60 | شراء |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.49 | −0.31% | −0.31 | 98.49 | 98.49 | شراء |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.96 | −0.31% | −0.31 | 98.96 | 98.96 | شراء |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.72 | −0.30% | −0.30 | 98.72 | 98.72 | شراء |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.79 | −0.30% | −0.29 | 97.79 | 97.79 | شراء |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.52 | −0.30% | −0.28 | 92.52 | 92.52 | شراء |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.59 | −0.23% | −0.18 | 77.59 | 77.59 | شراء |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.98 | −0.25% | −0.18 | 72.98 | 72.98 | شراء |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.63 | −0.23% | −0.17 | 72.63 | 72.63 | شراء |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.97 | −0.23% | −0.17 | 72.97 | 72.97 | شراء |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.65 | −0.22% | −0.16 | 73.65 | 73.65 | شراء |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.78 | −0.19% | −0.15 | 76.78 | 76.78 | شراء |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.78 | −0.26% | −0.22 | 85.78 | 85.78 | شراء |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.14 | −0.24% | −0.21 | 89.14 | 89.14 | شراء |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.44 | −0.23% | −0.21 | 89.44 | 89.44 | شراء |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.30 | −0.21% | −0.19 | 89.30 | 89.30 | شراء |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.02 | −0.21% | −0.19 | 89.02 | 89.02 | شراء |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.76 | −0.22% | −0.18 | 82.76 | 82.76 | شراء |