عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 99.35 | −3.82% | −3.95 | 99.35 | 99.35 | بيع قوي |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90.65 | −5.57% | −5.35 | 90.65 | 90.65 | بيع قوي |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85.95 | −4.82% | −4.35 | 85.95 | 85.95 | بيع قوي |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85.15 | −3.35% | −2.95 | 85.15 | 85.15 | بيع قوي |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 88.10 | −5.52% | −5.15 | 88.10 | 88.10 | بيع |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87.70 | −5.39% | −5.00 | 87.70 | 87.70 | بيع |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90.80 | −5.22% | −5.00 | 90.80 | 90.80 | بيع |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103.00 | −3.74% | −4.00 | 103.00 | 103.00 | بيع |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105.25 | −3.66% | −4.00 | 105.25 | 105.25 | بيع |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106.65 | −3.62% | −4.00 | 106.65 | 106.65 | بيع |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110.00 | −3.51% | −4.00 | 110.00 | 110.00 | بيع |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 109.70 | −3.52% | −4.00 | 109.70 | 109.70 | بيع |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101.60 | −3.79% | −4.00 | 101.60 | 101.60 | بيع |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.10 | −2.86% | −2.30 | 78.10 | 78.10 | بيع قوي |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.75 | −2.48% | −1.80 | 70.75 | 70.75 | بيع قوي |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.30 | −2.50% | −1.80 | 70.30 | 70.30 | بيع قوي |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.85 | −2.48% | −1.80 | 70.85 | 70.85 | بيع قوي |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.80 | −2.51% | −1.85 | 71.80 | 71.80 | بيع قوي |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.50 | −2.42% | −1.90 | 76.50 | 76.50 | بيع قوي |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.50 | −2.24% | −2.05 | 89.50 | 89.50 | بيع قوي |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.65 | −2.19% | −2.10 | 93.65 | 93.65 | بيع قوي |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94.15 | −2.18% | −2.10 | 94.15 | 94.15 | بيع قوي |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94.15 | −2.13% | −2.05 | 94.15 | 94.15 | بيع قوي |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93.15 | −2.15% | −2.05 | 93.15 | 93.15 | بيع قوي |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.80 | −2.14% | −1.90 | 86.80 | 86.80 | بيع قوي |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 69.25 | −2.12% | −1.50 | 69.25 | 69.25 | بيع قوي |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 63.75 | −2.07% | −1.35 | 63.75 | 63.75 | بيع قوي |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 63.30 | −2.16% | −1.40 | 63.30 | 63.30 | بيع قوي |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 63.60 | −2.15% | −1.40 | 63.60 | 63.60 | بيع قوي |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 64.55 | −2.12% | −1.40 | 64.55 | 64.55 | بيع قوي |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 69.75 | −1.97% | −1.40 | 69.75 | 69.75 | بيع قوي |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84.15 | −1.81% | −1.55 | 84.15 | 84.15 | بيع قوي |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88.75 | −1.72% | −1.55 | 88.75 | 88.75 | بيع قوي |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.20 | −1.71% | −1.55 | 89.20 | 89.20 | بيع قوي |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.00 | −1.82% | −1.65 | 89.00 | 89.00 | بيع قوي |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.15 | −1.73% | −1.55 | 88.15 | 88.15 | بيع قوي |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.10 | −0.95% | −0.80 | 83.10 | 83.10 | بيع قوي |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.05 | +1.69% | 1.15 | 69.05 | 69.05 | بيع |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.60 | +2.78% | 1.75 | 64.60 | 64.60 | بيع |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.15 | +2.89% | 1.80 | 64.15 | 64.15 | بيع |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.20 | +2.72% | 1.70 | 64.20 | 64.20 | بيع |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.30 | +2.67% | 1.70 | 65.30 | 65.30 | بيع |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.00 | +2.42% | 1.70 | 72.00 | 72.00 | بيع |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.85 | +1.91% | 1.70 | 90.85 | 90.85 | بيع |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.75 | +1.79% | 1.70 | 96.75 | 96.75 | شراء |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97.30 | +1.78% | 1.70 | 97.30 | 97.30 | شراء |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.10 | +1.84% | 1.75 | 97.10 | 97.10 | شراء |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96.00 | +1.80% | 1.70 | 96.00 | 96.00 | شراء |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.85 | +1.93% | 1.70 | 89.85 | 89.85 | بيع |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.90 | +2.32% | 1.65 | 72.90 | 72.90 | بيع |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67.60 | +2.42% | 1.60 | 67.60 | 67.60 | بيع |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.25 | +2.52% | 1.65 | 67.25 | 67.25 | بيع |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67.60 | +2.50% | 1.65 | 67.60 | 67.60 | بيع |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.40 | +2.47% | 1.65 | 68.40 | 68.40 | بيع |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.70 | +2.32% | 1.65 | 72.70 | 72.70 | بيع |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84.45 | +2.12% | 1.75 | 84.45 | 84.45 | شراء |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.15 | +2.03% | 1.75 | 88.15 | 88.15 | شراء |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.40 | +2.02% | 1.75 | 88.40 | 88.40 | شراء |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.00 | +1.97% | 1.70 | 88.00 | 88.00 | شراء |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.65 | +1.98% | 1.70 | 87.65 | 87.65 | شراء |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86.80 | +1.76% | 1.50 | 86.80 | 86.80 | شراء |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 84.80 | +1.86% | 1.55 | 84.80 | 84.80 | شراء قوي |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 84.00 | +1.69% | 1.40 | 84.00 | 84.00 | شراء |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83.90 | +1.64% | 1.35 | 83.90 | 83.90 | شراء |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 84.15 | +1.75% | 1.45 | 84.15 | 84.15 | شراء |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 85.00 | +2.84% | 2.35 | 85.00 | 85.00 | شراء قوي |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 86.65 | +2.61% | 2.20 | 86.65 | 86.65 | شراء قوي |