عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 73.70 | +2.22% | 1.60 | 73.70 | 73.70 | بيع |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 75.65 | +2.16% | 1.60 | 75.65 | 75.65 | بيع |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 75.85 | +1.81% | 1.35 | 75.85 | 75.85 | بيع |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 74.55 | +2.19% | 1.60 | 74.55 | 74.55 | بيع |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.90 | +2.51% | 2.10 | 85.90 | 85.90 | بيع |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.65 | +1.65% | 1.55 | 95.65 | 95.65 | بيع |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.55 | +1.57% | 1.55 | 100.55 | 100.55 | بيع |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.75 | +1.55% | 1.55 | 101.75 | 101.75 | بيع |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.45 | +1.59% | 1.60 | 102.45 | 102.45 | بيع |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.60 | +1.60% | 1.60 | 101.60 | 101.60 | بيع |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.20 | +1.73% | 1.60 | 94.20 | 94.20 | بيع |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.40 | +0.38% | 0.30 | 78.40 | 78.40 | بيع |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.75 | +0.41% | 0.30 | 73.75 | 73.75 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.60 | +0.41% | 0.30 | 72.60 | 72.60 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.75 | +0.71% | 0.50 | 70.75 | 70.75 | بيع |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.90 | +0.71% | 0.50 | 70.90 | 70.90 | بيع |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.30 | +0.66% | 0.50 | 76.30 | 76.30 | بيع |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.35 | +0.05% | 0.05 | 91.35 | 91.35 | شراء |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.15 | −0.05% | −0.05 | 96.15 | 96.15 | شراء |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.65 | −0.05% | −0.05 | 96.65 | 96.65 | شراء |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.55 | −0.05% | −0.05 | 96.55 | 96.55 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.50 | −0.05% | −0.05 | 95.50 | 95.50 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.35 | +0.06% | 0.05 | 89.35 | 89.35 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.65 | −0.56% | −0.40 | 71.65 | 71.65 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.15 | −0.75% | −0.50 | 66.15 | 66.15 | حيادية |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.70 | −0.83% | −0.55 | 65.70 | 65.70 | حيادية |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.00 | −0.75% | −0.50 | 66.00 | 66.00 | حيادية |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.95 | −0.74% | −0.50 | 66.95 | 66.95 | حيادية |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.95 | −0.83% | −0.60 | 71.95 | 71.95 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86.30 | −0.58% | −0.50 | 86.30 | 86.30 | شراء |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.85 | −0.49% | −0.45 | 90.85 | 90.85 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91.30 | −0.49% | −0.45 | 91.30 | 91.30 | شراء |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91.15 | −0.49% | −0.45 | 91.15 | 91.15 | شراء |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90.30 | −0.44% | −0.40 | 90.30 | 90.30 | شراء |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85.25 | −0.23% | −0.20 | 85.25 | 85.25 | شراء |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70.95 | +0.14% | 0.10 | 70.95 | 70.95 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.45 | +0.23% | 0.15 | 66.45 | 66.45 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66.10 | +0.30% | 0.20 | 66.10 | 66.10 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.30 | +0.38% | 0.25 | 66.30 | 66.30 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.15 | +0.22% | 0.15 | 67.15 | 67.15 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.85 | −1.17% | −0.85 | 71.85 | 71.85 | حيادية |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85.60 | −3.39% | −3.00 | 85.60 | 85.60 | بيع |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90.00 | −3.90% | −3.65 | 90.00 | 90.00 | بيع |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90.50 | −3.93% | −3.70 | 90.50 | 90.50 | بيع |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90.45 | −3.88% | −3.65 | 90.45 | 90.45 | بيع |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89.40 | −3.87% | −3.60 | 89.40 | 89.40 | بيع |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83.00 | −3.94% | −3.40 | 83.00 | 83.00 | بيع |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64.55 | −5.14% | −3.50 | 64.55 | 64.55 | بيع |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58.75 | −5.77% | −3.60 | 58.75 | 58.75 | بيع |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58.30 | −5.82% | −3.60 | 58.30 | 58.30 | بيع |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58.60 | −5.71% | −3.55 | 58.60 | 58.60 | بيع |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59.60 | −5.62% | −3.55 | 59.60 | 59.60 | بيع |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65.20 | −5.37% | −3.70 | 65.20 | 65.20 | بيع |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 81.35 | −4.18% | −3.55 | 81.35 | 81.35 | بيع |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.45 | −3.89% | −3.50 | 86.45 | 86.45 | بيع |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.90 | −3.87% | −3.50 | 86.90 | 86.90 | بيع |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.70 | −3.93% | −3.55 | 86.70 | 86.70 | بيع |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.80 | −3.92% | −3.50 | 85.80 | 85.80 | بيع |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 80.45 | −4.05% | −3.40 | 80.45 | 80.45 | بيع |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 65.45 | −5.35% | −3.70 | 65.45 | 65.45 | بيع |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 60.80 | −5.81% | −3.75 | 60.80 | 60.80 | بيع |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 60.50 | −5.98% | −3.85 | 60.50 | 60.50 | بيع |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60.85 | −6.17% | −4.00 | 60.85 | 60.85 | بيع |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 61.50 | −5.75% | −3.75 | 61.50 | 61.50 | بيع |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 64.35 | −2.87% | −1.90 | 64.35 | 64.35 | بيع |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 71.50 | −5.24% | −3.95 | 71.50 | 71.50 | شراء |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 74.30 | −4.01% | −3.10 | 74.30 | 74.30 | شراء |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 74.70 | −4.90% | −3.85 | 74.70 | 74.70 | شراء |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 74.45 | −4.98% | −3.90 | 74.45 | 74.45 | شراء |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 74.20 | −4.87% | −3.80 | 74.20 | 74.20 | شراء |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 74.10 | −3.20% | −2.45 | 74.10 | 74.10 | شراء |