عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.96 | +0.65% | +0.56 | 86.96 | 86.96 | حياديه |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.99 | −2.40% | −2.51 | 101.99 | 101.99 | بيع |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.56 | −0.95% | −0.97 | 101.56 | 101.56 | بيع قوي |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.70 | −1.10% | −1.14 | 102.70 | 102.70 | بيع |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.70 | −1.13% | −1.17 | 102.70 | 102.70 | بيع |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.04 | −1.00% | −1.01 | 100.04 | 100.04 | شراء |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.02 | −1.58% | −1.30 | 81.02 | 81.02 | شراء |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.60 | −1.69% | −1.30 | 75.60 | 75.60 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.64 | −1.71% | −1.30 | 74.64 | 74.64 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.57 | −1.64% | −1.23 | 73.57 | 73.57 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.01 | −1.63% | −1.23 | 74.01 | 74.01 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.57 | −1.52% | −1.23 | 79.57 | 79.57 | شراء |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.63 | +0.09% | +0.09 | 95.63 | 95.63 | شراء |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.32 | +0.09% | +0.09 | 100.32 | 100.32 | شراء |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.82 | +0.09% | +0.09 | 100.82 | 100.82 | شراء |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.71 | +0.09% | +0.09 | 100.71 | 100.71 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.71 | +0.10% | +0.10 | 99.71 | 99.71 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.56 | +0.09% | +0.08 | 93.56 | 93.56 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.32 | −0.83% | −0.63 | 75.32 | 75.32 | حياديه |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.82 | −0.89% | −0.63 | 69.82 | 69.82 | حياديه |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.41 | −0.89% | −0.62 | 69.41 | 69.41 | شراء |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.68 | −0.88% | −0.62 | 69.68 | 69.68 | حياديه |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.67 | −0.86% | −0.61 | 70.67 | 70.67 | شراء |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.15 | −0.78% | −0.60 | 76.15 | 76.15 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.20 | −0.37% | −0.34 | 92.20 | 92.20 | شراء |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97.18 | −0.37% | −0.36 | 97.18 | 97.18 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.70 | −0.36% | −0.35 | 97.70 | 97.70 | شراء |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.54 | −0.36% | −0.35 | 97.54 | 97.54 | شراء |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.54 | −0.36% | −0.35 | 96.54 | 96.54 | شراء |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.65 | −0.36% | −0.33 | 90.65 | 90.65 | شراء |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.36 | −0.92% | −0.68 | 73.36 | 73.36 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.07 | −0.97% | −0.67 | 68.07 | 68.07 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.66 | −0.97% | −0.66 | 67.66 | 67.66 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.92 | −0.95% | −0.65 | 67.92 | 67.92 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.89 | −0.93% | −0.65 | 68.89 | 68.89 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.34 | −0.87% | −0.65 | 74.34 | 74.34 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.40 | −0.25% | −0.23 | 90.40 | 90.40 | حياديه |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.36 | −0.23% | −0.22 | 95.36 | 95.36 | حياديه |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.80 | −0.24% | −0.23 | 95.80 | 95.80 | حياديه |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.57 | −0.23% | −0.22 | 95.57 | 95.57 | حياديه |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.72 | −0.22% | −0.21 | 94.72 | 94.72 | حياديه |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.99 | −0.23% | −0.21 | 89.99 | 89.99 | حياديه |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.20 | −0.60% | −0.46 | 76.20 | 76.20 | حياديه |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.94 | −0.62% | −0.45 | 71.94 | 71.94 | حياديه |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.58 | −0.61% | −0.44 | 71.58 | 71.58 | شراء |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.76 | −0.60% | −0.43 | 71.76 | 71.76 | شراء |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.67 | −0.57% | −0.42 | 72.67 | 72.67 | شراء |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.90 | −0.52% | −0.41 | 77.90 | 77.90 | حياديه |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.20 | −0.18% | −0.17 | 93.20 | 93.20 | حياديه |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.96 | −0.17% | −0.17 | 97.96 | 97.96 | حياديه |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.44 | −0.16% | −0.16 | 98.44 | 98.44 | حياديه |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.25 | −0.16% | −0.16 | 98.25 | 98.25 | حياديه |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.35 | −0.16% | −0.16 | 97.35 | 97.35 | حياديه |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.17 | −0.16% | −0.15 | 92.17 | 92.17 | حياديه |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.54 | −0.44% | −0.34 | 77.54 | 77.54 | حياديه |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.94 | −0.44% | −0.32 | 72.94 | 72.94 | شراء |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.56 | −0.44% | −0.32 | 72.56 | 72.56 | حياديه |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.86 | −0.41% | −0.30 | 72.86 | 72.86 | حياديه |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.50 | −0.39% | −0.29 | 73.50 | 73.50 | حياديه |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.62 | −0.38% | −0.29 | 76.62 | 76.62 | حياديه |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.32 | −0.14% | −0.12 | 85.32 | 85.32 | بيع |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.66 | −0.12% | −0.11 | 88.66 | 88.66 | بيع |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.99 | −0.12% | −0.11 | 88.99 | 88.99 | بيع |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.89 | −0.12% | −0.11 | 88.89 | 88.89 | بيع |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.74 | −0.11% | −0.10 | 88.74 | 88.74 | بيع |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.39 | −0.12% | −0.10 | 82.39 | 82.39 | بيع |