عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85.34 | +0.84% | +0.71 | 85.34 | 85.34 | بيع |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.32 | +0.45% | +0.45 | 101.32 | 101.32 | بيع |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.56 | +0.60% | +0.62 | 103.56 | 103.56 | حياديه |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.00 | +1.25% | +1.27 | 103.00 | 103.00 | شراء |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.88 | +1.22% | +1.24 | 102.88 | 102.88 | شراء |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.06 | +1.11% | +1.10 | 100.06 | 100.06 | شراء قوي |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.35 | +0.76% | +0.61 | 80.35 | 80.35 | شراء قوي |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74.93 | +0.82% | +0.61 | 74.93 | 74.93 | شراء قوي |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73.97 | +0.83% | +0.61 | 73.97 | 73.97 | شراء قوي |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.81 | +0.87% | +0.63 | 72.81 | 72.81 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.25 | +0.87% | +0.63 | 73.25 | 73.25 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.81 | +0.81% | +0.63 | 78.81 | 78.81 | شراء قوي |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.01 | +0.48% | +0.45 | 94.01 | 94.01 | شراء قوي |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.22 | +0.49% | +0.48 | 99.22 | 99.22 | شراء قوي |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99.69 | +0.48% | +0.48 | 99.69 | 99.69 | شراء قوي |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99.54 | +0.48% | +0.48 | 99.54 | 99.54 | شراء قوي |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98.52 | +0.49% | +0.48 | 98.52 | 98.52 | شراء قوي |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.17 | +0.48% | +0.44 | 92.17 | 92.17 | شراء قوي |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.31 | +0.48% | +0.36 | 75.31 | 75.31 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.75 | +0.50% | +0.35 | 69.75 | 69.75 | شراء |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.28 | +0.49% | +0.34 | 69.28 | 69.28 | شراء |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.59 | +0.51% | +0.35 | 69.59 | 69.59 | شراء |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.52 | +0.48% | +0.34 | 70.52 | 70.52 | شراء |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.88 | +0.44% | +0.33 | 75.88 | 75.88 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.26 | +0.30% | +0.27 | 91.26 | 91.26 | شراء قوي |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.23 | +0.28% | +0.27 | 96.23 | 96.23 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.74 | +0.29% | +0.28 | 96.74 | 96.74 | شراء قوي |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.60 | +0.29% | +0.28 | 96.60 | 96.60 | شراء قوي |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.55 | +0.28% | +0.27 | 95.55 | 95.55 | شراء قوي |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.70 | +0.29% | +0.26 | 89.70 | 89.70 | شراء قوي |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.67 | +0.72% | +0.52 | 72.67 | 72.67 | شراء قوي |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.53 | +0.76% | +0.51 | 67.53 | 67.53 | شراء قوي |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.03 | +0.77% | +0.51 | 67.03 | 67.03 | شراء قوي |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.28 | +0.75% | +0.50 | 67.28 | 67.28 | شراء قوي |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.28 | +0.74% | +0.50 | 68.28 | 68.28 | شراء قوي |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.07 | +0.68% | +0.50 | 74.07 | 74.07 | شراء قوي |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.70 | +0.18% | +0.16 | 90.70 | 90.70 | شراء |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.90 | +0.17% | +0.16 | 95.90 | 95.90 | شراء قوي |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.34 | +0.16% | +0.15 | 96.34 | 96.34 | شراء قوي |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.06 | +0.17% | +0.16 | 96.06 | 96.06 | شراء قوي |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.13 | +0.16% | +0.15 | 95.13 | 95.13 | شراء قوي |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.28 | +0.17% | +0.15 | 90.28 | 90.28 | شراء قوي |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.19 | +0.44% | +0.33 | 76.19 | 76.19 | شراء قوي |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.84 | +0.46% | +0.33 | 71.84 | 71.84 | شراء قوي |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.44 | +0.45% | +0.32 | 71.44 | 71.44 | شراء قوي |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.56 | +0.44% | +0.31 | 71.56 | 71.56 | شراء قوي |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.47 | +0.42% | +0.30 | 72.47 | 72.47 | شراء قوي |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.86 | +0.39% | +0.30 | 77.86 | 77.86 | شراء قوي |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.58 | +0.13% | +0.12 | 93.58 | 93.58 | شراء قوي |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.46 | +0.12% | +0.12 | 98.46 | 98.46 | شراء |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.96 | +0.12% | +0.12 | 98.96 | 98.96 | شراء |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.72 | +0.12% | +0.12 | 98.72 | 98.72 | شراء قوي |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.79 | +0.11% | +0.11 | 97.79 | 97.79 | شراء |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.51 | +0.12% | +0.11 | 92.51 | 92.51 | شراء |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.50 | +0.31% | +0.24 | 77.50 | 77.50 | شراء قوي |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.88 | +0.33% | +0.24 | 72.88 | 72.88 | شراء قوي |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.56 | +0.32% | +0.23 | 72.56 | 72.56 | شراء قوي |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.89 | +0.30% | +0.22 | 72.89 | 72.89 | شراء قوي |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.58 | +0.30% | +0.22 | 73.58 | 73.58 | شراء قوي |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.72 | +0.26% | +0.20 | 76.72 | 76.72 | شراء قوي |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.78 | +0.11% | +0.09 | 85.78 | 85.78 | شراء قوي |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.12 | +0.09% | +0.08 | 89.12 | 89.12 | شراء قوي |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.44 | +0.09% | +0.08 | 89.44 | 89.44 | شراء قوي |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.28 | +0.08% | +0.07 | 89.28 | 89.28 | شراء قوي |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.00 | +0.08% | +0.07 | 89.00 | 89.00 | شراء |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.75 | +0.08% | +0.07 | 82.75 | 82.75 | شراء |