عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.22 | −0.45% | −0.46 | 102.22 | 102.22 | بيع |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99.84 | −0.16% | −0.16 | 99.84 | 99.84 | بيع |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107.72 | −0.19% | −0.21 | 107.72 | 107.72 | شراء |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.37 | −0.26% | −0.27 | 105.37 | 105.37 | شراء |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89.03 | −0.26% | −0.23 | 89.03 | 89.03 | بيع قوي |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.24 | −0.48% | −0.38 | 78.24 | 78.24 | بيع قوي |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.80 | −0.52% | −0.38 | 72.80 | 72.80 | بيع قوي |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.84 | −0.53% | −0.38 | 71.84 | 71.84 | بيع قوي |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.20 | −0.43% | −0.31 | 72.20 | 72.20 | بيع قوي |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.62 | −0.43% | −0.31 | 72.62 | 72.62 | بيع قوي |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.20 | −0.39% | −0.31 | 78.20 | 78.20 | بيع قوي |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.37 | −0.46% | −0.43 | 92.37 | 92.37 | بيع |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.96 | −0.46% | −0.45 | 96.96 | 96.96 | بيع |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97.46 | −0.46% | −0.45 | 97.46 | 97.46 | بيع |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.72 | −0.42% | −0.43 | 101.72 | 101.72 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100.69 | −0.43% | −0.43 | 100.69 | 100.69 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94.50 | −0.42% | −0.40 | 94.50 | 94.50 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.47 | −0.13% | −0.10 | 74.47 | 74.47 | بيع |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.97 | −0.14% | −0.10 | 68.97 | 68.97 | بيع |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.56 | −0.13% | −0.09 | 68.56 | 68.56 | بيع |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.84 | −0.15% | −0.10 | 68.84 | 68.84 | بيع |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.84 | −0.14% | −0.10 | 69.84 | 69.84 | بيع |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.37 | −0.12% | −0.09 | 75.37 | 75.37 | بيع |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.10 | −0.20% | −0.18 | 91.10 | 91.10 | حياديه |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.12 | −0.20% | −0.19 | 96.12 | 96.12 | حياديه |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.64 | −0.20% | −0.19 | 96.64 | 96.64 | حياديه |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.52 | −0.20% | −0.19 | 96.52 | 96.52 | حياديه |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.54 | −0.19% | −0.18 | 95.54 | 95.54 | حياديه |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.64 | −0.20% | −0.18 | 89.64 | 89.64 | حياديه |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.78 | −0.11% | −0.08 | 72.78 | 72.78 | حياديه |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.46 | −0.12% | −0.08 | 67.46 | 67.46 | حياديه |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.10 | −0.12% | −0.08 | 67.10 | 67.10 | حياديه |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.32 | −0.12% | −0.08 | 67.32 | 67.32 | حياديه |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.32 | −0.12% | −0.08 | 68.32 | 68.32 | حياديه |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73.74 | −0.11% | −0.08 | 73.74 | 73.74 | بيع |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.79 | −0.27% | −0.25 | 90.79 | 90.79 | شراء |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.88 | −0.27% | −0.26 | 95.88 | 95.88 | شراء |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.34 | −0.27% | −0.26 | 96.34 | 96.34 | شراء |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.16 | −0.26% | −0.25 | 96.16 | 96.16 | شراء |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.34 | −0.25% | −0.24 | 95.34 | 95.34 | شراء |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.50 | −0.26% | −0.24 | 90.50 | 90.50 | شراء |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.81 | −0.07% | −0.05 | 75.81 | 75.81 | حياديه |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.59 | −0.07% | −0.05 | 71.59 | 71.59 | بيع |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.18 | −0.08% | −0.06 | 71.18 | 71.18 | بيع |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.39 | −0.07% | −0.05 | 71.39 | 71.39 | بيع |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.34 | −0.06% | −0.04 | 72.34 | 72.34 | حياديه |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.56 | −0.05% | −0.04 | 77.56 | 77.56 | حياديه |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.96 | −0.17% | −0.16 | 92.96 | 92.96 | حياديه |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.74 | −0.16% | −0.16 | 97.74 | 97.74 | حياديه |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.22 | −0.16% | −0.16 | 98.22 | 98.22 | حياديه |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.06 | −0.15% | −0.15 | 98.06 | 98.06 | حياديه |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.17 | −0.15% | −0.15 | 97.17 | 97.17 | حياديه |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.99 | −0.15% | −0.14 | 91.99 | 91.99 | حياديه |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.22 | −0.05% | −0.04 | 77.22 | 77.22 | حياديه |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.65 | −0.06% | −0.04 | 72.65 | 72.65 | حياديه |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.28 | −0.06% | −0.04 | 72.28 | 72.28 | حياديه |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.60 | −0.04% | −0.03 | 72.60 | 72.60 | حياديه |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.22 | −0.05% | −0.04 | 73.22 | 73.22 | حياديه |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.37 | −0.04% | −0.03 | 76.37 | 76.37 | حياديه |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.16 | −0.15% | −0.13 | 85.16 | 85.16 | بيع |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.54 | −0.12% | −0.11 | 88.54 | 88.54 | بيع |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.88 | −0.13% | −0.12 | 88.88 | 88.88 | بيع |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.77 | −0.12% | −0.11 | 88.77 | 88.77 | بيع |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.63 | −0.12% | −0.11 | 88.63 | 88.63 | بيع |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.31 | −0.12% | −0.10 | 82.31 | 82.31 | بيع |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.33 | −0.04% | −0.03 | 76.33 | 76.33 | حياديه |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.78 | −0.03% | −0.02 | 71.78 | 71.78 | حياديه |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.43 | −0.03% | −0.02 | 71.43 | 71.43 | حياديه |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.75 | −0.04% | −0.03 | 71.75 | 71.75 | حياديه |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.38 | −0.03% | −0.02 | 72.38 | 72.38 | حياديه |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.46 | −0.04% | −0.03 | 75.46 | 75.46 | حياديه |