عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)D | 2025-04-29 | 72.10 | +1.69% | 1.20 | 72.10 | 72.10 | بيع |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) D | 2025-05-29 | 74.05 | +2.99% | 2.15 | 74.05 | 74.05 | بيع |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) D | 2025-06-27 | 74.50 | +4.49% | 3.20 | 74.50 | 74.50 | بيع |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) D | 2025-07-30 | 72.95 | +3.18% | 2.25 | 72.95 | 72.95 | بيع |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) D | 2025-08-28 | 83.80 | +3.84% | 3.10 | 83.80 | 83.80 | بيع |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) D | 2025-09-29 | 94.10 | +2.62% | 2.40 | 94.10 | 94.10 | بيع |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) D | 2025-10-30 | 99.00 | +2.48% | 2.40 | 99.00 | 99.00 | بيع |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) D | 2025-11-27 | 100.20 | +2.45% | 2.40 | 100.20 | 100.20 | بيع |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) D | 2025-12-30 | 100.85 | +2.65% | 2.60 | 100.85 | 100.85 | بيع |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) D | 2026-01-29 | 100.00 | +2.67% | 2.60 | 100.00 | 100.00 | بيع |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) D | 2026-02-26 | 92.60 | +2.89% | 2.60 | 92.60 | 92.60 | بيع |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) D | 2026-03-30 | 78.10 | +3.44% | 2.60 | 78.10 | 78.10 | بيع |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) D | 2026-04-29 | 73.45 | +3.67% | 2.60 | 73.45 | 73.45 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) D | 2026-05-28 | 72.30 | +3.73% | 2.60 | 72.30 | 72.30 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) D | 2026-06-29 | 70.25 | +3.54% | 2.40 | 70.25 | 70.25 | بيع |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) D | 2026-07-30 | 70.40 | +3.53% | 2.40 | 70.40 | 70.40 | بيع |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) D | 2026-08-27 | 75.80 | +3.27% | 2.40 | 75.80 | 75.80 | بيع |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) D | 2026-09-29 | 91.30 | +2.93% | 2.60 | 91.30 | 91.30 | شراء |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) D | 2026-10-29 | 96.20 | +2.83% | 2.65 | 96.20 | 96.20 | شراء |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) D | 2026-11-27 | 96.70 | +2.82% | 2.65 | 96.70 | 96.70 | شراء |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) D | 2026-12-30 | 96.60 | +2.82% | 2.65 | 96.60 | 96.60 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) D | 2027-01-28 | 95.55 | +2.80% | 2.60 | 95.55 | 95.55 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) D | 2027-02-25 | 89.30 | +2.82% | 2.45 | 89.30 | 89.30 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) D | 2027-03-30 | 72.05 | +2.71% | 1.90 | 72.05 | 72.05 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) D | 2027-04-29 | 66.65 | +2.70% | 1.75 | 66.65 | 66.65 | شراء |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) D | 2027-05-27 | 66.25 | +2.71% | 1.75 | 66.25 | 66.25 | شراء |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) D | 2027-06-29 | 66.50 | +2.70% | 1.75 | 66.50 | 66.50 | شراء |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) D | 2027-07-29 | 67.45 | +2.66% | 1.75 | 67.45 | 67.45 | شراء |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) D | 2027-08-27 | 72.55 | +2.47% | 1.75 | 72.55 | 72.55 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) D | 2027-09-29 | 86.80 | +1.94% | 1.65 | 86.80 | 86.80 | شراء |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) D | 2027-10-28 | 91.30 | +1.84% | 1.65 | 91.30 | 91.30 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) D | 2027-11-29 | 91.75 | +1.77% | 1.60 | 91.75 | 91.75 | شراء |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) D | 2027-12-30 | 91.60 | +1.78% | 1.60 | 91.60 | 91.60 | شراء |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) D | 2028-01-28 | 90.70 | +1.80% | 1.60 | 90.70 | 90.70 | شراء |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) D | 2028-02-28 | 85.45 | +2.09% | 1.75 | 85.45 | 85.45 | شراء |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) D | 2028-03-30 | 70.85 | +2.98% | 2.05 | 70.85 | 70.85 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) D | 2028-04-27 | 66.30 | +3.43% | 2.20 | 66.30 | 66.30 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) D | 2028-05-30 | 65.90 | +3.45% | 2.20 | 65.90 | 65.90 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) D | 2028-06-29 | 66.05 | +3.36% | 2.15 | 66.05 | 66.05 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) D | 2028-07-28 | 67.00 | +3.40% | 2.20 | 67.00 | 67.00 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) D | 2028-08-30 | 72.70 | +3.49% | 2.45 | 72.70 | 72.70 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) D | 2028-09-28 | 88.60 | +3.69% | 3.15 | 88.60 | 88.60 | شراء |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) D | 2028-10-30 | 93.65 | +3.71% | 3.35 | 93.65 | 93.65 | شراء |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) D | 2028-11-29 | 94.20 | +3.74% | 3.40 | 94.20 | 94.20 | شراء |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) D | 2028-12-28 | 94.10 | +3.75% | 3.40 | 94.10 | 94.10 | شراء |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) D | 2029-01-30 | 93.00 | +3.74% | 3.35 | 93.00 | 93.00 | شراء |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) D | 2029-02-27 | 86.40 | +4.03% | 3.35 | 86.40 | 86.40 | شراء |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) D | 2029-03-28 | 68.05 | +5.02% | 3.25 | 68.05 | 68.05 | حيادية |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) D | 2029-04-27 | 62.35 | +5.50% | 3.25 | 62.35 | 62.35 | حيادية |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) D | 2029-05-30 | 61.90 | +5.54% | 3.25 | 61.90 | 61.90 | حيادية |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) D | 2029-06-28 | 62.15 | +5.52% | 3.25 | 62.15 | 62.15 | حيادية |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) D | 2029-07-30 | 63.15 | +5.43% | 3.25 | 63.15 | 63.15 | حيادية |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) D | 2029-08-30 | 68.90 | +4.95% | 3.25 | 68.90 | 68.90 | شراء |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) D | 2029-09-27 | 84.90 | +4.11% | 3.35 | 84.90 | 84.90 | شراء قوي |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) D | 2029-10-30 | 89.95 | +3.87% | 3.35 | 89.95 | 89.95 | شراء قوي |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) D | 2029-11-29 | 90.40 | +3.85% | 3.35 | 90.40 | 90.40 | شراء قوي |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) D | 2029-12-28 | 90.25 | +3.86% | 3.35 | 90.25 | 90.25 | شراء قوي |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) D | 2030-01-30 | 89.30 | +3.90% | 3.35 | 89.30 | 89.30 | شراء قوي |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) D | 2030-02-27 | 83.85 | +4.16% | 3.35 | 83.85 | 83.85 | شراء |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) D | 2030-03-28 | 69.15 | +5.09% | 3.35 | 69.15 | 69.15 | حيادية |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) D | 2030-04-29 | 64.55 | +5.47% | 3.35 | 64.55 | 64.55 | حيادية |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) D | 2030-05-30 | 64.35 | +5.49% | 3.35 | 64.35 | 64.35 | حيادية |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) D | 2030-06-27 | 64.85 | +5.45% | 3.35 | 64.85 | 64.85 | حيادية |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) D | 2030-07-30 | 65.25 | +5.41% | 3.35 | 65.25 | 65.25 | حيادية |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) D | 2030-08-29 | 66.25 | +5.33% | 3.35 | 66.25 | 66.25 | حيادية |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) D | 2030-09-27 | 75.45 | +8.87% | 6.15 | 75.45 | 75.45 | شراء قوي |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) D | 2030-10-30 | 77.40 | +8.63% | 6.15 | 77.40 | 77.40 | شراء قوي |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) D | 2030-11-28 | 78.55 | +9.94% | 7.10 | 78.55 | 78.55 | شراء قوي |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) D | 2030-12-30 | 78.35 | +9.81% | 7.00 | 78.35 | 78.35 | شراء قوي |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) D | 2031-01-30 | 78.00 | +9.86% | 7.00 | 78.00 | 78.00 | شراء قوي |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) D | 2031-02-27 | 76.55 | +9.99% | 6.95 | 76.55 | 76.55 | شراء قوي |