List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	99.94	+1.79%	+1.76	99.94	99.94	بيع
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	95.84	+2.09%	+1.96	95.84	95.84	بيع
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	78.50	+2.32%	+1.78	78.50	78.50	بيع
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	69.83	+1.85%	+1.27	69.83	69.83	بيع
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	69.18	+1.93%	+1.31	69.18	69.18	بيع
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	68.63	+1.95%	+1.31	68.63	68.63	بيع
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	67.05	+1.99%	+1.31	67.05	67.05	حياديه
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	67.49	+1.98%	+1.31	67.49	67.49	حياديه
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	73.05	+1.83%	+1.31	73.05	73.05	حياديه
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	84.83	+1.33%	+1.11	84.83	84.83	بيع
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	89.19	+1.31%	+1.15	89.19	89.19	بيع
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	89.66	+1.31%	+1.16	89.66	89.66	بيع
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	93.84	+1.30%	+1.20	93.84	93.84	بيع
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	92.84	+1.30%	+1.19	92.84	92.84	بيع
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	87.18	+1.30%	+1.12	87.18	87.18	بيع
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	69.17	+1.69%	+1.15	69.17	69.17	بيع
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	63.67	+1.84%	+1.15	63.67	63.67	بيع
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	63.24	+1.84%	+1.14	63.24	63.24	بيع
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	63.52	+1.83%	+1.14	63.52	63.52	بيع
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	64.54	+1.80%	+1.14	64.54	64.54	بيع
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	70.08	+1.67%	+1.15	70.08	70.08	بيع
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86.91	+0.77%	+0.66	86.91	86.91	حياديه
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	91.68	+0.77%	+0.70	91.68	91.68	حياديه
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	92.19	+0.77%	+0.70	92.19	92.19	حياديه
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	92.13	+0.77%	+0.70	92.13	92.13	حياديه
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	91.10	+0.76%	+0.69	91.10	91.10	حياديه
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	85.52	+0.77%	+0.65	85.52	85.52	حياديه
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	68.59	+1.03%	+0.70	68.59	68.59	حياديه
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	63.36	+1.10%	+0.69	63.36	63.36	حياديه
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	62.98	+1.09%	+0.68	62.98	62.98	حياديه
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	63.25	+1.09%	+0.68	63.25	63.25	حياديه
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	64.32	+1.05%	+0.67	64.32	64.32	حياديه
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	69.77	+0.97%	+0.67	69.77	69.77	حياديه
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	86.20	+0.42%	+0.36	86.20	86.20	حياديه
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	91.04	+0.40%	+0.36	91.04	91.04	حياديه
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	91.48	+0.40%	+0.36	91.48	91.48	حياديه
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	91.32	+0.40%	+0.36	91.32	91.32	حياديه
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	90.58	+0.39%	+0.35	90.58	90.58	حياديه
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85.94	+0.40%	+0.34	85.94	85.94	حياديه
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	71.16	+0.76%	+0.54	71.16	71.16	بيع
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.94	+0.78%	+0.52	66.94	66.94	بيع
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	66.64	+0.79%	+0.52	66.64	66.64	بيع
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66.97	+0.77%	+0.51	66.97	66.97	بيع
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67.97	+0.74%	+0.50	67.97	67.97	بيع
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	73.30	+0.69%	+0.50	73.30	73.30	بيع
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	92.02	+0.31%	+0.28	92.02	92.02	حياديه
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96.89	+0.28%	+0.27	96.89	96.89	حياديه
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	97.36	+0.27%	+0.26	97.36	97.36	حياديه
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.22	+0.27%	+0.26	97.22	97.22	حياديه
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.32	+0.27%	+0.26	96.32	96.32	حياديه
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.14	+0.29%	+0.26	91.14	91.14	حياديه
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.94	+0.62%	+0.44	70.94	70.94	بيع
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	66.44	+0.67%	+0.44	66.44	66.44	بيع
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	66.04	+0.64%	+0.42	66.04	66.04	بيع
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	66.46	+0.64%	+0.42	66.46	66.46	بيع
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	67.07	+0.62%	+0.41	67.07	67.07	بيع
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	70.27	+0.59%	+0.41	70.27	70.27	بيع
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.44	+0.25%	+0.22	87.44	87.44	شراء
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.08	+0.24%	+0.22	91.08	91.08	شراء
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.54	+0.24%	+0.22	91.54	91.54	شراء
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.34	+0.22%	+0.20	91.34	91.34	شراء
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.19	+0.22%	+0.20	91.19	91.19	شراء
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87.92	+0.23%	+0.20	87.92	87.92	شراء
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	73.37	+0.48%	+0.35	73.37	73.37	حياديه
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	69.10	+0.49%	+0.34	69.10	69.10	حياديه
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.84	+0.50%	+0.34	68.84	68.84	حياديه
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	69.21	+0.46%	+0.32	69.21	69.21	حياديه
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.88	+0.46%	+0.32	69.88	69.88	حياديه
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	73.18	+0.41%	+0.30	73.18	73.18	حياديه
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.06	+0.19%	+0.16	84.06	84.06	حياديه
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.46	+0.18%	+0.16	87.46	87.46	حياديه
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87.88	+0.18%	+0.16	87.88	87.88	حياديه
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.62	+0.18%	+0.16	87.62	87.62	حياديه
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.44	+0.16%	+0.14	87.44	87.44	حياديه
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.28	+0.17%	+0.14	84.28	84.28	حياديه
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.48	+0.34%	+0.25	73.48	73.48	شراء
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	69.18	+0.35%	+0.24	69.18	69.18	شراء
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.95	+0.35%	+0.24	68.95	68.95	شراء
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	69.30	+0.33%	+0.23	69.30	69.30	شراء
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	70.01	+0.32%	+0.22	70.01	70.01	شراء
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	73.25	+0.29%	+0.21	73.25	73.25	شراء

UK Peak Electricity Future (Gregorian)

List of individual contracts