ابدأ الآن
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103.02+1.90%+1.92103.02103.02
حياديه
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997.38+0.22%+0.2197.3897.38
بيع
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680.59+1.60%+1.2780.5980.59
بيع
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072.43+1.78%+1.2772.4372.43
شراء
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971.25+1.02%+0.7271.2571.25
شراء
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870.45+0.79%+0.5570.4570.45
شراء
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969.21+1.30%+0.8969.2169.21
شراء
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069.64+1.29%+0.8969.6469.64
شراء
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775.21+1.20%+0.8975.2175.21
شراء
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986.88+0.88%+0.7686.8886.88
حياديه
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991.30+0.86%+0.7891.3091.30
حياديه
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791.78+0.87%+0.7991.7891.78
حياديه
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095.86+0.80%+0.7695.8695.86
حياديه
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894.83+0.80%+0.7594.8394.83
حياديه
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589.04+0.79%+0.7089.0489.04
حياديه
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070.96+1.24%+0.8770.9670.96
شراء
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965.46+1.35%+0.8765.4665.46
شراء
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765.03+1.36%+0.8765.0365.03
شراء
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965.31+1.35%+0.8765.3165.31
شراء
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966.33+1.33%+0.8766.3366.33
شراء
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771.87+1.23%+0.8771.8771.87
شراء
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988.16+0.30%+0.2688.1688.16
حياديه
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893.00+0.30%+0.2893.0093.00
شراء
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993.52+0.30%+0.2893.5293.52
شراء
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093.46+0.30%+0.2893.4693.46
شراء
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892.40+0.29%+0.2792.4092.40
حياديه
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886.74+0.29%+0.2586.7486.74
حياديه
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070.01+1.14%+0.7970.0170.01
شراء
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764.76+1.22%+0.7864.7664.76
شراء
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064.38+1.23%+0.7864.3864.38
شراء
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964.65+1.22%+0.7864.6564.65
شراء
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865.72+1.20%+0.7865.7265.72
شراء
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3071.16+1.11%+0.7871.1671.16
شراء
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887.18+0.46%+0.4087.1887.18
شراء
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092.04+0.45%+0.4192.0492.04
شراء
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992.48+0.45%+0.4192.4892.48
شراء
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892.31+0.45%+0.4192.3192.31
شراء
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091.56+0.44%+0.4091.5691.56
شراء
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786.89+0.45%+0.3986.8986.89
شراء
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2872.19+0.78%+0.5672.1972.19
شراء
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767.96+0.83%+0.5667.9667.96
شراء
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067.65+0.82%+0.5567.6567.65
شراء
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867.96+0.80%+0.5467.9667.96
شراء
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068.94+0.77%+0.5368.9468.94
شراء
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074.26+0.71%+0.5274.2674.26
شراء
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.71+0.29%+0.2792.7192.71
شراء قوي
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.56+0.27%+0.2697.5697.56
شراء قوي
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998.02+0.27%+0.2698.0298.02
شراء قوي
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.87+0.26%+0.2597.8797.87
شراء قوي
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.96+0.26%+0.2596.9696.96
شراء قوي
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.76+0.26%+0.2491.7691.76
شراء قوي
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871.78+0.64%+0.4671.7871.78
شراء
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2967.28+0.69%+0.4667.2867.28
شراء
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066.86+0.68%+0.4566.8666.86
شراء
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2767.25+0.64%+0.4367.2567.25
شراء
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067.86+0.64%+0.4367.8667.86
شراء
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2971.04+0.59%+0.4271.0471.04
شراء
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.99+0.24%+0.2187.9987.99
شراء قوي
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.62+0.23%+0.2191.6291.62
شراء قوي
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892.06+0.22%+0.2092.0692.06
شراء قوي
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.85+0.22%+0.2091.8591.85
شراء قوي
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.70+0.22%+0.2091.7091.70
شراء قوي
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788.41+0.22%+0.1988.4188.41
شراء قوي
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2874.04+0.49%+0.3674.0474.04
شراء
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969.75+0.50%+0.3569.7569.75
شراء
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969.47+0.49%+0.3469.4769.47
شراء
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769.83+0.49%+0.3469.8369.83
شراء
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070.49+0.47%+0.3370.4970.49
شراء
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873.77+0.44%+0.3273.7773.77
شراء
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.47+0.19%+0.1684.4784.47
شراء قوي
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.86+0.18%+0.1687.8687.86
شراء قوي
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788.27+0.17%+0.1588.2788.27
شراء قوي
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088.01+0.17%+0.1588.0188.01
شراء قوي
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.80+0.16%+0.1487.8087.80
شراء قوي
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.64+0.17%+0.1484.6484.64
شراء قوي
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.96+0.35%+0.2673.9673.96
شراء قوي
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969.66+0.37%+0.2669.6669.66
شراء قوي
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769.40+0.35%+0.2469.4069.40
شراء قوي
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.74+0.35%+0.2469.7469.74
شراء قوي
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970.43+0.33%+0.2370.4370.43
شراء قوي
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.66+0.30%+0.2273.6673.66
شراء قوي