ابدأ الآن
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101.10+1.16%+1.16101.10101.10
حياديه
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997.17+1.39%+1.3397.1797.17
بيع
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2679.32+1.04%+0.8279.3279.32
بيع
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3071.16+1.90%+1.3371.1671.16
حياديه
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2970.53+1.95%+1.3570.5370.53
حياديه
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2869.90+1.85%+1.2769.9069.90
شراء
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2968.32+1.89%+1.2768.3268.32
شراء
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3068.75+1.87%+1.2668.7568.75
شراء
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2774.32+1.74%+1.2774.3274.32
شراء
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986.12+1.52%+1.2986.1286.12
حياديه
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990.52+1.49%+1.3390.5290.52
حياديه
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2790.99+1.48%+1.3390.9990.99
حياديه
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095.10+1.34%+1.2695.1095.10
حياديه
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894.08+1.34%+1.2494.0894.08
حياديه
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588.34+1.33%+1.1688.3488.34
حياديه
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070.09+1.33%+0.9270.0970.09
حياديه
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2964.59+1.44%+0.9264.5964.59
حياديه
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2764.16+1.45%+0.9264.1664.16
حياديه
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2964.44+1.45%+0.9264.4464.44
حياديه
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2965.46+1.43%+0.9265.4665.46
حياديه
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771.00+1.31%+0.9271.0071.00
شراء
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2987.90+1.14%+0.9987.9087.90
شراء
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2892.72+1.13%+1.0492.7292.72
شراء
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993.24+1.14%+1.0593.2493.24
شراء
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093.18+1.14%+1.0593.1893.18
شراء
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892.13+1.13%+1.0392.1392.13
شراء
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886.49+1.13%+0.9786.4986.49
شراء
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069.22+0.92%+0.6369.2269.22
شراء
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2763.98+0.98%+0.6263.9863.98
شراء
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063.60+0.98%+0.6263.6063.60
شراء
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963.87+0.98%+0.6263.8763.87
شراء
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2864.94+0.96%+0.6264.9464.94
شراء
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070.38+0.87%+0.6170.3870.38
شراء
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886.78+0.67%+0.5886.7886.78
حياديه
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091.63+0.65%+0.5991.6391.63
حياديه
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992.07+0.64%+0.5992.0792.07
حياديه
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891.90+0.64%+0.5891.9091.90
حياديه
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091.16+0.64%+0.5891.1691.16
حياديه
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786.50+0.65%+0.5686.5086.50
حياديه
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871.63+0.66%+0.4771.6371.63
شراء
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767.40+0.69%+0.4667.4067.40
شراء
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067.10+0.69%+0.4667.1067.10
شراء
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867.42+0.67%+0.4567.4267.42
شراء
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068.41+0.65%+0.4468.4168.41
شراء
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073.74+0.60%+0.4473.7473.74
شراء
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.44+0.46%+0.4292.4492.44
شراء
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.30+0.42%+0.4197.3097.30
شراء
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.76+0.41%+0.4097.7697.76
شراء
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.62+0.41%+0.4097.6297.62
شراء
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.71+0.40%+0.3996.7196.71
شراء
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.52+0.42%+0.3891.5291.52
شراء
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871.32+0.54%+0.3871.3271.32
حياديه
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.82+0.57%+0.3866.8266.82
حياديه
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066.41+0.56%+0.3766.4166.41
حياديه
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.82+0.54%+0.3666.8266.82
حياديه
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067.43+0.54%+0.3667.4367.43
حياديه
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970.62+0.50%+0.3570.6270.62
حياديه
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.78+0.39%+0.3487.7887.78
شراء قوي
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.41+0.36%+0.3391.4191.41
شراء قوي
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.86+0.35%+0.3291.8691.86
شراء قوي
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.65+0.34%+0.3191.6591.65
شراء قوي
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.50+0.34%+0.3191.5091.50
شراء قوي
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788.22+0.34%+0.3088.2288.22
شراء قوي
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.68+0.42%+0.3173.6873.68
شراء
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969.40+0.43%+0.3069.4069.40
شراء
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969.13+0.42%+0.2969.1369.13
شراء
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769.49+0.40%+0.2869.4969.49
شراء
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070.16+0.40%+0.2870.1670.16
شراء
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873.45+0.37%+0.2773.4573.45
شراء
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.31+0.30%+0.2584.3184.31
شراء
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.70+0.27%+0.2487.7087.70
شراء
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788.12+0.27%+0.2488.1288.12
شراء
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.86+0.27%+0.2487.8687.86
شراء
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.66+0.25%+0.2287.6687.66
شراء
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.50+0.26%+0.2284.5084.50
شراء
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.70+0.30%+0.2273.7073.70
شراء قوي
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969.40+0.32%+0.2269.4069.40
شراء قوي
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769.16+0.30%+0.2169.1669.16
شراء قوي
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.50+0.29%+0.2069.5069.50
شراء قوي
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970.20+0.27%+0.1970.2070.20
شراء قوي
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.44+0.26%+0.1973.4473.44
شراء قوي