رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 558.2 | 0.00% | 0.0 | 560.0 | 554.0 | شراء |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 542.5 | +0.04% | 0.2 | 543.6 | 538.8 | شراء |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 533.2 | +0.28% | 1.5 | 533.6 | 529.2 | شراء |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 531.0 | +0.19% | 1.0 | 531.6 | 527.2 | شراء |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 525.9 | +0.29% | 1.5 | 526.2 | 525.0 | شراء |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.2 | +0.19% | 1.0 | 520.8 | 520.2 | بيع |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 514.0 | +0.37% | 1.9 | 514.0 | 514.0 | بيع |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 506.1 | +0.12% | 0.6 | 506.9 | 506.1 | بيع |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 501.0 | +0.30% | 1.5 | 501.0 | 496.6 | بيع |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 495.9 | +0.30% | 1.5 | 495.9 | 495.9 | بيع |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 490.7 | +0.35% | 1.7 | 490.7 | 490.7 | بيع |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 486.9 | +0.35% | 1.7 | 486.9 | 486.9 | بيع |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | بيع |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | بيع |