عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 572.0 | +0.26% | 1.5 | 576.8 | 568.7 | بيع |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 547.4 | +0.16% | 0.9 | 551.8 | 544.5 | بيع |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 536.1 | −0.07% | −0.4 | 539.5 | 534.3 | بيع |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 535.2 | 0.00% | 0.0 | 538.4 | 532.8 | بيع |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 534.4 | +0.09% | 0.5 | 537.6 | 532.0 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 534.1 | +0.13% | 0.7 | 537.3 | 533.6 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.8 | +0.08% | 0.4 | 533.8 | 532.8 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 533.2 | +0.08% | 0.4 | 533.2 | 533.2 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 534.9 | +0.07% | 0.4 | 534.9 | 534.9 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.4 | +0.08% | 0.4 | 529.4 | 529.4 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 524.1 | +0.08% | 0.4 | 524.1 | 524.1 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 518.9 | +0.08% | 0.4 | 518.9 | 518.9 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.4 | +0.08% | 0.4 | 516.4 | 516.4 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.4 | +0.08% | 0.4 | 514.4 | 514.4 | بيع |