عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 529.6 | −1.47% | −7.9 | 538.5 | 525.4 | شراء |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 511.5 | −1.90% | −9.9 | 521.9 | 508.6 | شراء |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 502.2 | −1.95% | −10.0 | 512.6 | 499.9 | حيادية |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 497.0 | −2.17% | −11.0 | 508.2 | 496.8 | حيادية |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 499.0 | −1.85% | −9.4 | 508.3 | 498.8 | حيادية |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 498.3 | −1.52% | −7.7 | 506.0 | 498.3 | حيادية |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 497.3 | −1.25% | −6.3 | 503.7 | 497.3 | شراء |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 494.4 | −1.14% | −5.7 | 500.0 | 494.4 | شراء |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.6 | 0.00% | 0.0 | 499.6 | 499.6 | شراء |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.1 | +0.44% | 2.2 | 501.1 | 501.1 | شراء قوي |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 498.5 | +0.44% | 2.2 | 498.5 | 498.5 | شراء قوي |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 498.3 | +0.44% | 2.2 | 498.3 | 498.3 | شراء قوي |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 497.6 | +0.44% | 2.2 | 497.6 | 497.6 | شراء قوي |