عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 536.2 | −1.12% | −6.1 | 542.8 | 527.7 | بيع قوي |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 516.0 | −1.23% | −6.4 | 522.6 | 509.6 | بيع |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 507.4 | −1.44% | −7.4 | 515.5 | 502.2 | بيع قوي |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 510.6 | −1.45% | −7.5 | 519.4 | 504.8 | بيع قوي |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 513.4 | −1.14% | −5.9 | 522.0 | 506.8 | بيع قوي |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 517.3 | −0.81% | −4.2 | 527.6 | 511.0 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.2 | −0.67% | −3.5 | 528.3 | 512.5 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 519.1 | −0.59% | −3.1 | 527.6 | 514.4 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 519.1 | −0.54% | −2.8 | 526.3 | 515.3 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 515.3 | −0.54% | −2.8 | 515.3 | 515.3 | بيع قوي |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 508.9 | −0.55% | −2.8 | 508.9 | 508.9 | بيع قوي |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 503.2 | −0.55% | −2.8 | 503.2 | 503.2 | بيع قوي |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 500.7 | −0.56% | −2.8 | 500.7 | 500.7 | بيع قوي |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498.7 | −0.56% | −2.8 | 498.7 | 498.7 | بيع قوي |