عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 541.8 | −0.99% | −5.4 | 544.3 | 539.9 | شراء |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 523.2 | −0.91% | −4.8 | 525.4 | 521.3 | شراء |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 513.7 | −0.72% | −3.7 | 515.0 | 511.5 | شراء |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.5 | −0.62% | −3.2 | 510.2 | 507.7 | شراء |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 509.8 | −0.62% | −3.2 | 510.3 | 508.4 | شراء |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 507.5 | −0.67% | −3.4 | 507.9 | 506.2 | شراء |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 505.1 | −0.71% | −3.6 | 505.1 | 503.6 | شراء |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 500.9 | −0.75% | −3.8 | 500.9 | 499.3 | شراء |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 500.0 | −0.81% | −4.1 | 500.0 | 498.3 | شراء |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.4 | −0.83% | −4.2 | 501.4 | 499.6 | شراء |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497.4 | −1.11% | −5.6 | 497.4 | 497.4 | شراء |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 497.2 | −1.11% | −5.6 | 497.2 | 497.2 | شراء |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 496.5 | −1.12% | −5.6 | 496.5 | 496.5 | شراء |