عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 553.7 | −1.16% | −6.5 | 563.0 | 551.0 | بيع |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 551.1 | −1.24% | −6.9 | 559.5 | 548.5 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 540.0 | −1.19% | −6.5 | 548.0 | 538.3 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 529.0 | −1.12% | −6.0 | 532.0 | 527.3 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 526.7 | −0.85% | −4.5 | 529.0 | 525.5 | حياديه |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528.9 | +0.23% | 1.2 | 531.3 | 528.4 | شراء قوي |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.4 | +0.31% | 1.6 | 521.4 | 520.9 | شراء قوي |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 513.7 | +0.33% | 1.7 | 513.7 | 513.7 | شراء |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507.0 | +0.34% | 1.7 | 507.0 | 507.0 | شراء |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.7 | +0.34% | 1.7 | 503.7 | 503.7 | شراء |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 503.3 | +0.34% | 1.7 | 503.3 | 503.3 | شراء |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 499.5 | +0.34% | 1.7 | 499.5 | 499.5 | شراء |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 495.5 | +0.34% | 1.7 | 495.5 | 495.5 | شراء |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 490.2 | +0.35% | 1.7 | 490.2 | 490.2 | — |