عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 567.5 | +2.22% | 12.3 | 568.4 | 559.8 | شراء |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 563.5 | +2.01% | 11.1 | 564.4 | 556.4 | شراء |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 551.1 | +1.64% | 8.9 | 551.9 | 545.9 | شراء قوي |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 538.6 | +1.22% | 6.5 | 538.6 | 535.5 | شراء قوي |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 534.0 | +0.89% | 4.7 | 534.5 | 531.8 | شراء قوي |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 531.2 | +0.66% | 3.5 | 531.3 | 529.7 | شراء قوي |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 519.8 | +0.87% | 4.5 | 520.7 | 519.8 | شراء |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512.0 | +0.65% | 3.3 | 512.0 | 512.0 | شراء |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.3 | +0.66% | 3.3 | 505.3 | 505.3 | شراء |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 502.0 | +0.66% | 3.3 | 502.0 | 502.0 | شراء |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.6 | +0.66% | 3.3 | 501.6 | 501.6 | شراء |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497.8 | +0.67% | 3.3 | 497.8 | 497.8 | شراء |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493.8 | +0.67% | 3.3 | 493.8 | 493.8 | شراء |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.5 | +0.68% | 3.3 | 488.5 | 488.5 | — |