عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 78.11 | −1.06% | −0.84 | 79.63 | 77.92 | بيع |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.76 | −0.92% | −0.72 | 79.18 | 77.63 | بيع |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.35 | −0.77% | −0.60 | 78.59 | 77.23 | بيع |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.86 | −0.66% | −0.51 | 78.00 | 76.77 | بيع |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.36 | −0.55% | −0.42 | 77.49 | 76.34 | بيع |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.89 | −0.46% | −0.35 | 76.88 | 75.89 | بيع |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.43 | −0.40% | −0.30 | 76.23 | 75.40 | بيع |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.97 | −0.32% | −0.24 | 75.30 | 74.97 | بيع |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.52 | −0.25% | −0.19 | 74.52 | 74.52 | بيع |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.08 | −0.23% | −0.17 | 74.50 | 74.08 | بيع |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.68 | −0.18% | −0.13 | 74.07 | 73.68 | بيع |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.31 | −0.12% | −0.09 | 73.31 | 73.31 | حيادية |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.96 | −0.11% | −0.08 | 73.65 | 72.96 | حيادية |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.59 | −0.08% | −0.06 | 72.59 | 72.59 | بيع |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.24 | −0.04% | −0.03 | 72.24 | 72.24 | بيع |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.91 | −0.01% | −0.01 | 71.91 | 71.91 | بيع |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.61 | +0.01% | 0.01 | 71.61 | 71.61 | حيادية |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.34 | +0.04% | 0.03 | 71.34 | 71.34 | حيادية |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.08 | +0.04% | 0.03 | 71.26 | 71.04 | حيادية |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.77 | +0.04% | 0.03 | 70.77 | 70.77 | حيادية |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.47 | +0.07% | 0.05 | 70.47 | 70.47 | حيادية |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.19 | +0.10% | 0.07 | 70.19 | 70.19 | حيادية |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.93 | +0.11% | 0.08 | 69.93 | 69.93 | حيادية |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.71 | +0.16% | 0.11 | 69.71 | 69.71 | حيادية |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.46 | +0.14% | 0.10 | 69.64 | 69.46 | حيادية |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.18 | +0.14% | 0.10 | 69.18 | 69.18 | حيادية |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.93 | +0.15% | 0.10 | 68.93 | 68.93 | حيادية |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.70 | +0.17% | 0.12 | 68.70 | 68.70 | حيادية |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.50 | +0.20% | 0.14 | 68.50 | 68.50 | حيادية |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.34 | +0.23% | 0.16 | 68.34 | 68.34 | حيادية |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.15 | +0.25% | 0.17 | 68.15 | 68.15 | حيادية |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.91 | +0.27% | 0.18 | 67.91 | 67.91 | حيادية |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.68 | +0.27% | 0.18 | 67.68 | 67.68 | حيادية |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.49 | +0.25% | 0.17 | 67.49 | 67.49 | حيادية |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.31 | +0.24% | 0.16 | 67.31 | 67.31 | حيادية |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.15 | +0.27% | 0.18 | 67.15 | 67.15 | حيادية |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.02 | +0.33% | 0.22 | 67.02 | 67.02 | حيادية |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.84 | +0.38% | 0.25 | 66.84 | 66.84 | حيادية |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.68 | +0.39% | 0.26 | 66.68 | 66.68 | حيادية |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.54 | +0.42% | 0.28 | 66.54 | 66.54 | حيادية |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.42 | +0.44% | 0.29 | 66.42 | 66.42 | حيادية |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.29 | +0.45% | 0.30 | 66.29 | 66.29 | حيادية |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.17 | +0.39% | 0.26 | 66.17 | 66.17 | حيادية |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.00 | +0.33% | 0.22 | 66.00 | 66.00 | حيادية |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.85 | +0.40% | 0.26 | 65.85 | 65.85 | حيادية |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.70 | +0.40% | 0.26 | 65.70 | 65.70 | حيادية |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.57 | +0.40% | 0.26 | 65.57 | 65.57 | حيادية |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.47 | +0.41% | 0.27 | 65.47 | 65.47 | حيادية |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.36 | +0.41% | 0.27 | 65.36 | 65.36 | حيادية |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.21 | +0.42% | 0.27 | 65.21 | 65.21 | حيادية |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.10 | +0.43% | 0.28 | 65.10 | 65.10 | حيادية |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.98 | +0.43% | 0.28 | 64.98 | 64.98 | حيادية |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.90 | +0.43% | 0.28 | 64.90 | 64.90 | حيادية |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.85 | +0.45% | 0.29 | 64.85 | 64.85 | حيادية |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.75 | +0.45% | 0.29 | 64.75 | 64.75 | حيادية |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | حيادية |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | حيادية |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.38 | +0.48% | 0.31 | 64.38 | 64.38 | بيع |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.27 | +0.50% | 0.32 | 64.27 | 64.27 | بيع |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.20 | +0.50% | 0.32 | 64.20 | 64.20 | بيع |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.13 | +0.52% | 0.33 | 64.13 | 64.13 | بيع |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.02 | +0.53% | 0.34 | 64.02 | 64.02 | بيع |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.92 | +0.53% | 0.34 | 63.92 | 63.92 | بيع |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.87 | +0.55% | 0.35 | 63.87 | 63.87 | بيع |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.84 | +0.57% | 0.36 | 63.84 | 63.84 | بيع |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.81 | +0.57% | 0.36 | 63.81 | 63.81 | بيع |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.78 | +0.58% | 0.37 | 63.78 | 63.78 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.74 | +0.58% | 0.37 | 63.74 | 63.74 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.62 | +0.58% | 0.37 | 63.62 | 63.62 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.53 | +0.59% | 0.37 | 63.53 | 63.53 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.41 | +0.59% | 0.37 | 63.41 | 63.41 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.38 | +0.59% | 0.37 | 63.38 | 63.38 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.29 | +0.59% | 0.37 | 63.29 | 63.29 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.31 | +0.59% | 0.37 | 63.31 | 63.31 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.25 | +0.59% | 0.37 | 63.25 | 63.25 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.24 | +0.59% | 0.37 | 63.24 | 63.24 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.19 | +0.59% | 0.37 | 63.19 | 63.19 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.17 | +0.59% | 0.37 | 63.17 | 63.17 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.08 | +0.59% | 0.37 | 63.08 | 63.08 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.06 | +0.59% | 0.37 | 63.06 | 63.06 | بيع |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.98 | +0.59% | 0.37 | 62.98 | 62.98 | بيع |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.97 | +0.59% | 0.37 | 62.97 | 62.97 | بيع |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.95 | +0.59% | 0.37 | 62.95 | 62.95 | بيع |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.88 | +0.59% | 0.37 | 62.88 | 62.88 | بيع |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.68 | +0.59% | 0.37 | 62.68 | 62.68 | بيع |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.82 | +0.59% | 0.37 | 62.82 | 62.82 | بيع |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.81 | +0.59% | 0.37 | 62.81 | 62.81 | بيع |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | بيع |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.73 | +0.59% | 0.37 | 62.73 | 62.73 | بيع |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.72 | +0.59% | 0.37 | 62.72 | 62.72 | بيع |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.58 | +0.59% | 0.37 | 62.58 | 62.58 | بيع |