عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 79.51 | +0.65% | 0.51 | 79.85 | 79.10 | بيع |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.98 | +0.69% | 0.54 | 79.28 | 78.56 | بيع |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.35 | +0.64% | 0.50 | 78.64 | 77.99 | بيع |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.71 | +0.63% | 0.49 | 77.89 | 77.35 | بيع |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.37 | +1.02% | 0.78 | 77.37 | 76.90 | بيع |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.78 | +1.01% | 0.77 | 76.78 | 76.13 | بيع |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.05 | +0.80% | 0.60 | 76.05 | 75.57 | بيع |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.91 | 0.00% | 0.00 | 74.91 | 74.91 | بيع |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.38 | 0.00% | 0.00 | 74.38 | 74.38 | بيع |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.89 | 0.00% | 0.00 | 73.89 | 73.89 | بيع |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.44 | 0.00% | 0.00 | 73.44 | 73.44 | بيع |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.02 | 0.00% | 0.00 | 73.02 | 73.02 | بيع |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.64 | 0.00% | 0.00 | 72.64 | 72.64 | بيع |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.24 | 0.00% | 0.00 | 72.24 | 72.24 | بيع |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.86 | −2.89% | −2.14 | 71.86 | 71.86 | بيع |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.51 | −2.85% | −2.10 | 71.51 | 71.51 | بيع |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.19 | −2.81% | −2.06 | 71.19 | 71.19 | بيع |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.90 | −2.78% | −2.03 | 70.90 | 70.90 | بيع |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.63 | 0.00% | 0.00 | 70.63 | 70.63 | بيع |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.31 | −2.70% | −1.95 | 70.31 | 70.31 | بيع |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.99 | −2.67% | −1.92 | 69.99 | 69.99 | بيع |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69.68 | −2.64% | −1.89 | 69.68 | 69.68 | بيع |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.40 | −2.61% | −1.86 | 69.40 | 69.40 | بيع |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.16 | −2.58% | −1.83 | 69.16 | 69.16 | بيع |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.92 | 0.00% | 0.00 | 68.92 | 68.92 | بيع |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.63 | −2.50% | −1.76 | 68.63 | 68.63 | بيع |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.37 | −2.47% | −1.73 | 68.37 | 68.37 | بيع |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.13 | −2.43% | −1.70 | 68.13 | 68.13 | بيع |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.92 | −2.40% | −1.67 | 67.92 | 67.92 | بيع |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.75 | −2.35% | −1.63 | 67.75 | 67.75 | بيع |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.56 | 0.00% | 0.00 | 67.56 | 67.56 | بيع |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.32 | −2.31% | −1.59 | 67.32 | 67.32 | بيع |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.09 | −2.29% | −1.57 | 67.09 | 67.09 | بيع |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.88 | −2.27% | −1.55 | 66.88 | 66.88 | بيع |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.70 | −2.24% | −1.53 | 66.70 | 66.70 | بيع |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.54 | −2.20% | −1.50 | 66.54 | 66.54 | بيع |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.37 | −2.18% | −1.48 | 66.37 | 66.37 | بيع |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.16 | −2.17% | −1.47 | 66.16 | 66.16 | بيع |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.98 | −2.18% | −1.47 | 65.98 | 65.98 | بيع |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.82 | −2.17% | −1.46 | 65.82 | 65.82 | بيع |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.69 | −2.13% | −1.43 | 65.69 | 65.69 | بيع |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.56 | −2.08% | −1.39 | 65.56 | 65.56 | بيع |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.49 | −2.03% | −1.36 | 65.49 | 65.49 | بيع |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.35 | −1.99% | −1.33 | 65.35 | 65.35 | بيع |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.16 | −2.00% | −1.33 | 65.16 | 65.16 | بيع |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.00 | −1.99% | −1.32 | 65.00 | 65.00 | بيع |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.87 | −1.96% | −1.30 | 64.87 | 64.87 | بيع |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.76 | −1.95% | −1.29 | 64.76 | 64.76 | بيع |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.65 | −1.94% | −1.28 | 64.65 | 64.65 | بيع |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.50 | −1.93% | −1.27 | 64.50 | 64.50 | بيع |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.38 | −1.92% | −1.26 | 64.38 | 64.38 | بيع |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.26 | −1.92% | −1.26 | 64.26 | 64.26 | بيع |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.18 | −1.91% | −1.25 | 64.18 | 64.18 | بيع |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.12 | −1.90% | −1.24 | 64.12 | 64.12 | بيع |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.02 | −1.89% | −1.23 | 64.02 | 64.02 | بيع |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.84 | −1.89% | −1.23 | 63.84 | 63.84 | بيع |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.71 | −1.89% | −1.23 | 63.71 | 63.71 | بيع |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.61 | −1.90% | −1.23 | 63.61 | 63.61 | بيع |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.49 | −1.89% | −1.22 | 63.49 | 63.49 | بيع |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.41 | −1.89% | −1.22 | 63.41 | 63.41 | بيع |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.33 | −1.89% | −1.22 | 63.33 | 63.33 | بيع |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.20 | −1.89% | −1.22 | 63.20 | 63.20 | بيع |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.10 | −1.90% | −1.22 | 63.10 | 63.10 | بيع |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.03 | −1.90% | −1.22 | 63.03 | 63.03 | بيع |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.99 | −1.88% | −1.21 | 62.99 | 62.99 | بيع |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.95 | −1.89% | −1.21 | 62.95 | 62.95 | بيع |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.91 | −1.89% | −1.21 | 62.91 | 62.91 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.87 | −1.89% | −1.21 | 62.87 | 62.87 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.75 | −1.89% | −1.21 | 62.75 | 62.75 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.66 | −1.89% | −1.21 | 62.66 | 62.66 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.54 | −1.88% | −1.20 | 62.54 | 62.54 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.51 | −1.88% | −1.20 | 62.51 | 62.51 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.42 | −1.89% | −1.20 | 62.42 | 62.42 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.44 | −1.89% | −1.20 | 62.44 | 62.44 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.38 | −1.89% | −1.20 | 62.38 | 62.38 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.37 | −1.89% | −1.20 | 62.37 | 62.37 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.32 | −1.87% | −1.19 | 62.32 | 62.32 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.30 | −1.87% | −1.19 | 62.30 | 62.30 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.21 | −1.85% | −1.17 | 62.21 | 62.21 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.19 | −1.85% | −1.17 | 62.19 | 62.19 | بيع قوي |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.11 | −1.85% | −1.17 | 62.11 | 62.11 | بيع قوي |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.10 | −1.85% | −1.17 | 62.10 | 62.10 | بيع قوي |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.08 | −1.85% | −1.17 | 62.08 | 62.08 | بيع قوي |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.01 | −1.85% | −1.17 | 62.01 | 62.01 | بيع قوي |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.81 | −1.86% | −1.17 | 61.81 | 61.81 | بيع قوي |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.95 | −1.85% | −1.17 | 61.95 | 61.95 | بيع قوي |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.94 | −1.85% | −1.17 | 61.94 | 61.94 | بيع قوي |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.86 | −1.86% | −1.17 | 61.86 | 61.86 | بيع قوي |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.86 | −1.86% | −1.17 | 61.86 | 61.86 | بيع قوي |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.85 | −1.86% | −1.17 | 61.85 | 61.85 | بيع قوي |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.71 | −1.86% | −1.17 | 61.71 | 61.71 | بيع قوي |