عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.53 | −0.27% | −0.20 | 73.83 | 71.95 | حيادية |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.98 | −0.28% | −0.20 | 73.10 | 71.45 | حيادية |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.38 | −0.32% | −0.23 | 72.34 | 70.91 | حيادية |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.78 | −0.31% | −0.22 | 71.59 | 70.36 | بيع |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.21 | −0.34% | −0.24 | 70.95 | 69.86 | بيع |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.66 | −0.36% | −0.25 | 70.38 | 69.35 | بيع |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.13 | −0.36% | −0.25 | 69.81 | 68.85 | بيع |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.63 | −0.35% | −0.24 | 68.83 | 68.63 | بيع |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.17 | −0.34% | −0.23 | 68.17 | 68.17 | بيع |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.76 | −0.31% | −0.21 | 68.27 | 67.53 | بيع |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.38 | −0.31% | −0.21 | 67.38 | 67.38 | بيع |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.05 | −0.30% | −0.20 | 67.25 | 67.05 | بيع |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.77 | −0.28% | −0.19 | 66.77 | 66.77 | بيع |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.53 | −0.27% | −0.18 | 66.53 | 66.53 | بيع |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.33 | −0.27% | −0.18 | 66.33 | 66.33 | بيع |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.15 | −0.24% | −0.16 | 66.15 | 66.15 | بيع |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.93 | −0.23% | −0.15 | 65.93 | 65.93 | بيع |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.72 | −0.23% | −0.15 | 65.72 | 65.72 | بيع |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.54 | −0.23% | −0.15 | 65.54 | 65.54 | بيع |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.38 | −0.23% | −0.15 | 65.38 | 65.38 | بيع |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.25 | −0.21% | −0.14 | 65.25 | 65.25 | بيع |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.12 | −0.20% | −0.13 | 65.12 | 65.12 | بيع |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.95 | −0.18% | −0.12 | 64.95 | 64.95 | بيع |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.79 | −0.20% | −0.13 | 64.79 | 64.79 | بيع |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.66 | −0.19% | −0.12 | 64.66 | 64.66 | بيع |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.54 | −0.19% | −0.12 | 64.54 | 64.54 | بيع |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.45 | −0.19% | −0.12 | 64.45 | 64.45 | بيع |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.35 | −0.17% | −0.11 | 64.35 | 64.35 | بيع |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.21 | −0.16% | −0.10 | 64.21 | 64.21 | بيع |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.11 | −0.17% | −0.11 | 64.11 | 64.11 | بيع |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.02 | −0.17% | −0.11 | 64.02 | 64.02 | بيع |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.94 | −0.19% | −0.12 | 63.94 | 63.94 | بيع |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.89 | −0.17% | −0.11 | 63.89 | 63.89 | بيع |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.83 | −0.14% | −0.09 | 63.86 | 63.83 | بيع |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | بيع |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.64 | −0.13% | −0.08 | 63.64 | 63.64 | بيع |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.57 | −0.13% | −0.08 | 63.57 | 63.57 | بيع |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.50 | −0.13% | −0.08 | 63.50 | 63.50 | بيع |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.47 | −0.11% | −0.07 | 63.47 | 63.47 | بيع |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.41 | −0.13% | −0.08 | 63.41 | 63.41 | بيع |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.35 | −0.13% | −0.08 | 63.35 | 63.35 | بيع |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.29 | −0.13% | −0.08 | 63.29 | 63.29 | بيع |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.24 | −0.06% | −0.04 | 63.24 | 63.24 | بيع |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.20 | −0.11% | −0.07 | 63.20 | 63.20 | بيع |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.14 | −0.11% | −0.07 | 63.14 | 63.14 | بيع |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.09 | −0.11% | −0.07 | 63.09 | 63.09 | بيع |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.99 | −0.11% | −0.07 | 62.99 | 62.99 | بيع |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.93 | −0.06% | −0.04 | 62.93 | 62.93 | بيع |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.89 | −0.06% | −0.04 | 62.89 | 62.89 | بيع |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.87 | −0.11% | −0.07 | 62.87 | 62.87 | بيع |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.85 | −0.08% | −0.05 | 62.85 | 62.85 | بيع |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.82 | −0.08% | −0.05 | 62.82 | 62.82 | بيع |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.78 | −0.08% | −0.05 | 62.78 | 62.78 | بيع |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.73 | −0.08% | −0.05 | 62.73 | 62.73 | بيع |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.70 | −0.05% | −0.03 | 62.70 | 62.70 | بيع |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.67 | −0.10% | −0.06 | 62.67 | 62.67 | بيع |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.65 | −0.10% | −0.06 | 62.65 | 62.65 | بيع |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.63 | −0.10% | −0.06 | 62.63 | 62.63 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.56 | −0.10% | −0.06 | 62.56 | 62.56 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.51 | −0.08% | −0.05 | 62.51 | 62.51 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.47 | −0.06% | −0.04 | 62.47 | 62.47 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.44 | −0.10% | −0.06 | 62.44 | 62.44 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.42 | −0.03% | −0.02 | 62.42 | 62.42 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.40 | −0.06% | −0.04 | 62.40 | 62.40 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.36 | −0.06% | −0.04 | 62.36 | 62.36 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.25 | −0.05% | −0.03 | 62.25 | 62.25 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.26 | −0.05% | −0.03 | 62.26 | 62.26 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.17 | −0.05% | −0.03 | 62.17 | 62.17 | بيع |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.11 | −0.03% | −0.02 | 62.11 | 62.11 | بيع |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.06 | +0.02% | 0.01 | 62.06 | 62.06 | بيع |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.04 | −0.02% | −0.01 | 62.04 | 62.04 | بيع |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.04 | −0.02% | −0.01 | 62.04 | 62.04 | بيع |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.03 | −0.02% | −0.01 | 62.03 | 62.03 | بيع |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.99 | −0.02% | −0.01 | 61.99 | 61.99 | بيع |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.97 | −0.03% | −0.02 | 61.97 | 61.97 | بيع |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.96 | 0.00% | 0.00 | 61.96 | 61.96 | بيع |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.94 | 0.00% | 0.00 | 61.94 | 61.94 | بيع |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.92 | −0.02% | −0.01 | 61.92 | 61.92 | بيع |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.90 | +0.02% | 0.01 | 61.90 | 61.90 | بيع |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.83 | +0.02% | 0.01 | 61.83 | 61.83 | بيع |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.78 | +0.02% | 0.01 | 61.78 | 61.78 | بيع |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.72 | +0.02% | 0.01 | 61.72 | 61.72 | بيع |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.68 | +0.02% | 0.01 | 61.68 | 61.68 | بيع |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.65 | +0.02% | 0.01 | 61.65 | 61.65 | بيع |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.64 | +0.02% | 0.01 | 61.64 | 61.64 | بيع |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.60 | +0.02% | 0.01 | 61.60 | 61.60 | بيع |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.56 | +0.02% | 0.01 | 61.56 | 61.56 | بيع |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.54 | +0.02% | 0.01 | 61.54 | 61.54 | بيع |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.50 | +0.02% | 0.01 | 61.50 | 61.50 | بيع |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.47 | +0.02% | 0.01 | 61.47 | 61.47 | بيع |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.47 | +0.02% | 0.01 | 61.47 | 61.47 | بيع |