عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.66 | +0.05% | 0.04 | 75.20 | 74.02 | شراء |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.96 | −0.08% | −0.06 | 74.50 | 73.42 | شراء |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.31 | −0.18% | −0.13 | 73.81 | 72.92 | شراء |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.68 | −0.26% | −0.19 | 73.14 | 72.36 | شراء |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.09 | −0.29% | −0.21 | 72.54 | 71.74 | شراء |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.52 | −0.31% | −0.22 | 71.96 | 71.24 | شراء |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.97 | −0.34% | −0.24 | 71.38 | 70.72 | شراء |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.44 | −0.35% | −0.25 | 70.44 | 70.37 | شراء |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.96 | −0.37% | −0.26 | 69.96 | 69.90 | شراء |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.52 | −0.37% | −0.26 | 69.90 | 69.26 | شراء |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.12 | −0.37% | −0.26 | 69.12 | 69.07 | حيادية |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.76 | −0.38% | −0.26 | 68.76 | 68.76 | حيادية |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.44 | −0.38% | −0.26 | 68.44 | 68.44 | حيادية |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.17 | −0.38% | −0.26 | 68.17 | 68.17 | حيادية |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67.95 | −0.38% | −0.26 | 67.95 | 67.95 | حيادية |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.74 | −0.38% | −0.26 | 67.74 | 67.74 | حيادية |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.49 | −0.38% | −0.26 | 67.49 | 67.49 | حيادية |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.26 | −0.37% | −0.25 | 67.26 | 67.26 | حيادية |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.06 | −0.39% | −0.26 | 67.06 | 67.06 | حيادية |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.88 | −0.40% | −0.27 | 66.88 | 66.88 | حيادية |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.72 | −0.40% | −0.27 | 66.72 | 66.72 | حيادية |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.57 | −0.40% | −0.27 | 66.79 | 66.57 | حيادية |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.37 | −0.41% | −0.27 | 66.37 | 66.37 | حيادية |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.19 | −0.42% | −0.28 | 66.19 | 66.19 | حيادية |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.03 | −0.44% | −0.29 | 66.03 | 66.03 | حيادية |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.89 | −0.45% | −0.30 | 65.89 | 65.89 | حيادية |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.80 | −0.42% | −0.28 | 65.80 | 65.80 | حيادية |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.67 | −0.45% | −0.30 | 65.67 | 65.67 | حيادية |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.50 | −0.49% | −0.32 | 65.50 | 65.50 | حيادية |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.39 | −0.46% | −0.30 | 65.39 | 65.39 | حيادية |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.29 | −0.46% | −0.30 | 65.29 | 65.29 | حيادية |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.20 | −0.46% | −0.30 | 65.20 | 65.20 | حيادية |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.11 | −0.49% | −0.32 | 65.11 | 65.11 | حيادية |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.03 | −0.49% | −0.32 | 65.03 | 65.03 | حيادية |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.91 | −0.49% | −0.32 | 64.91 | 64.91 | حيادية |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.79 | −0.51% | −0.33 | 64.79 | 64.79 | حيادية |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.70 | −0.52% | −0.34 | 64.70 | 64.70 | حيادية |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.62 | −0.52% | −0.34 | 64.62 | 64.62 | حيادية |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.57 | −0.52% | −0.34 | 64.57 | 64.57 | حيادية |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.51 | −0.51% | −0.33 | 64.51 | 64.51 | شراء |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.43 | −0.51% | −0.33 | 64.43 | 64.43 | شراء |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.36 | −0.51% | −0.33 | 64.36 | 64.36 | حيادية |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.27 | −0.53% | −0.34 | 64.27 | 64.27 | حيادية |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.23 | −0.53% | −0.34 | 64.23 | 64.23 | حيادية |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.16 | −0.53% | −0.34 | 64.16 | 64.16 | حيادية |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.09 | −0.53% | −0.34 | 64.09 | 64.09 | حيادية |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.98 | −0.53% | −0.34 | 63.98 | 63.98 | حيادية |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.88 | −0.53% | −0.34 | 63.88 | 63.88 | حيادية |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.82 | −0.53% | −0.34 | 63.82 | 63.82 | حيادية |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.82 | −0.51% | −0.33 | 63.82 | 63.82 | حيادية |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.77 | −0.51% | −0.33 | 63.77 | 63.77 | حيادية |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.74 | −0.52% | −0.33 | 63.74 | 63.74 | حيادية |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.68 | −0.52% | −0.33 | 63.68 | 63.68 | حيادية |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.62 | −0.52% | −0.33 | 63.62 | 63.62 | حيادية |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.56 | −0.52% | −0.33 | 63.56 | 63.56 | حيادية |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.55 | −0.52% | −0.33 | 63.55 | 63.55 | حيادية |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.51 | −0.52% | −0.33 | 63.51 | 63.51 | حيادية |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.48 | −0.53% | −0.34 | 63.48 | 63.48 | حيادية |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.41 | −0.52% | −0.33 | 63.41 | 63.41 | حيادية |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.34 | −0.52% | −0.33 | 63.34 | 63.34 | حيادية |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.29 | −0.52% | −0.33 | 63.29 | 63.29 | حيادية |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.26 | −0.50% | −0.32 | 63.26 | 63.26 | حيادية |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.21 | −0.50% | −0.32 | 63.21 | 63.21 | حيادية |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.19 | −0.50% | −0.32 | 63.19 | 63.19 | حيادية |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.14 | −0.50% | −0.32 | 63.14 | 63.14 | حيادية |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.09 | −0.50% | −0.32 | 63.09 | 63.09 | حيادية |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.05 | −0.52% | −0.33 | 63.05 | 63.05 | حيادية |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.02 | −0.52% | −0.33 | 63.02 | 63.02 | حيادية |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.98 | −0.52% | −0.33 | 62.98 | 62.98 | حيادية |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.01 | −0.46% | −0.29 | 63.01 | 63.01 | حيادية |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.91 | −0.47% | −0.30 | 62.91 | 62.91 | حيادية |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.82 | −0.49% | −0.31 | 62.82 | 62.82 | حيادية |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.73 | −0.51% | −0.32 | 62.73 | 62.73 | حيادية |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.70 | −0.51% | −0.32 | 62.70 | 62.70 | حيادية |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.69 | −0.51% | −0.32 | 62.69 | 62.69 | حيادية |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.66 | −0.49% | −0.31 | 62.66 | 62.66 | حيادية |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.62 | −0.48% | −0.30 | 62.62 | 62.62 | حيادية |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.60 | −0.48% | −0.30 | 62.60 | 62.60 | حيادية |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.57 | −0.48% | −0.30 | 62.57 | 62.57 | حيادية |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.54 | −0.48% | −0.30 | 62.54 | 62.54 | حيادية |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.52 | −0.46% | −0.29 | 62.52 | 62.52 | حيادية |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.48 | −0.46% | −0.29 | 62.48 | 62.48 | حيادية |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.41 | −0.46% | −0.29 | 62.41 | 62.41 | بيع |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.35 | −0.46% | −0.29 | 62.35 | 62.35 | بيع |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.29 | −0.46% | −0.29 | 62.29 | 62.29 | بيع |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.24 | −0.46% | −0.29 | 62.24 | 62.24 | بيع |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.19 | −0.46% | −0.29 | 62.19 | 62.19 | بيع |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.16 | −0.46% | −0.29 | 62.16 | 62.16 | بيع |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.12 | −0.46% | −0.29 | 62.12 | 62.12 | بيع |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.09 | −0.46% | −0.29 | 62.09 | 62.09 | بيع |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.07 | −0.47% | −0.29 | 62.07 | 62.07 | بيع |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.02 | −0.47% | −0.29 | 62.02 | 62.02 | بيع |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | بيع |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | بيع |