رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-18 | 78.19 | −0.55% | −0.43 | 78.29 | 77.74 | شراء | |
2024-07-19 | 77.87 | −0.50% | −0.39 | 77.95 | 77.44 | شراء | |
2024-08-19 | 77.48 | −0.44% | −0.34 | 77.52 | 77.13 | شراء | |
2024-09-19 | 76.79 | −0.67% | −0.52 | 76.79 | 76.76 | شراء | |
2024-10-21 | 76.78 | 0.00% | 0.00 | 76.78 | 76.78 | شراء | |
2024-11-19 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | شراء | |
2024-12-18 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | شراء | |
2025-01-17 | 75.31 | 0.00% | 0.00 | 75.31 | 75.31 | شراء قوي | |
2025-02-19 | 74.89 | 0.00% | 0.00 | 74.89 | 74.89 | شراء قوي | |
2025-03-19 | 74.48 | 0.00% | 0.00 | 74.48 | 74.48 | شراء قوي | |
2025-04-21 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | شراء قوي | |
2025-05-19 | 73.73 | 0.00% | 0.00 | 73.73 | 73.73 | شراء | |
2025-06-18 | 73.35 | +0.22% | 0.16 | 73.35 | 73.35 | شراء | |
2025-07-21 | 73.00 | +0.21% | 0.15 | 73.00 | 73.00 | شراء | |
2025-08-19 | 72.68 | 0.00% | 0.00 | 72.68 | 72.68 | شراء قوي | |
2025-09-19 | 72.37 | 0.00% | 0.00 | 72.37 | 72.37 | شراء | |
2025-10-20 | 72.08 | 0.00% | 0.00 | 72.08 | 72.08 | شراء | |
2025-11-19 | 71.81 | 0.00% | 0.00 | 71.81 | 71.81 | شراء | |
2025-12-18 | 71.50 | +0.15% | 0.11 | 71.50 | 71.50 | شراء قوي | |
2026-01-16 | 71.19 | +0.14% | 0.10 | 71.19 | 71.19 | شراء قوي | |
2026-02-19 | 70.90 | +0.13% | 0.09 | 70.90 | 70.90 | شراء قوي | |
2026-03-19 | 70.62 | +0.11% | 0.08 | 70.62 | 70.62 | شراء قوي | |
2026-04-20 | 70.39 | +0.10% | 0.07 | 70.39 | 70.39 | شراء قوي | |
2026-05-18 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | شراء | |
2026-06-18 | 69.90 | +0.07% | 0.05 | 69.90 | 69.90 | شراء قوي | |
2026-07-20 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | شراء قوي | |
2026-08-19 | 69.42 | +0.06% | 0.04 | 69.42 | 69.42 | شراء قوي | |
2026-09-21 | 69.21 | +0.04% | 0.03 | 69.21 | 69.21 | شراء قوي | |
2026-10-19 | 69.04 | +0.04% | 0.03 | 69.04 | 69.04 | شراء قوي | |
2026-11-19 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | شراء | |
2026-12-18 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | شراء قوي | |
2027-01-19 | 68.43 | +0.06% | 0.04 | 68.43 | 68.43 | شراء قوي | |
2027-02-19 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | شراء قوي | |
2027-03-19 | 68.04 | +0.03% | 0.02 | 68.04 | 68.04 | شراء قوي | |
2027-04-19 | 67.88 | +0.04% | 0.03 | 67.88 | 67.88 | شراء قوي | |
2027-05-19 | 67.73 | +0.04% | 0.03 | 67.73 | 67.73 | شراء قوي | |
2027-06-21 | 67.53 | +0.01% | 0.01 | 67.53 | 67.53 | شراء قوي | |
2027-07-19 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | شراء قوي | |
2027-08-19 | 67.19 | +0.01% | 0.01 | 67.19 | 67.19 | شراء قوي | |
2027-09-20 | 67.07 | +0.01% | 0.01 | 67.07 | 67.07 | شراء قوي | |
2027-10-19 | 66.92 | +0.03% | 0.02 | 66.92 | 66.92 | شراء قوي | |
2027-11-18 | 66.82 | +0.03% | 0.02 | 66.82 | 66.82 | شراء قوي | |
2027-12-17 | 66.66 | +0.03% | 0.02 | 66.66 | 66.66 | شراء قوي | |
2028-01-19 | 66.50 | +0.03% | 0.02 | 66.50 | 66.50 | شراء قوي | |
2028-02-18 | 66.38 | +0.05% | 0.03 | 66.38 | 66.38 | شراء قوي | |
2028-03-20 | 66.27 | +0.05% | 0.03 | 66.27 | 66.27 | شراء قوي | |
2028-04-19 | 66.14 | +0.05% | 0.03 | 66.14 | 66.14 | شراء قوي | |
2028-05-19 | 66.04 | +0.05% | 0.03 | 66.04 | 66.04 | شراء قوي | |
2028-06-16 | 65.90 | +0.05% | 0.03 | 65.90 | 65.90 | شراء قوي | |
2028-07-19 | 65.77 | +0.03% | 0.02 | 65.77 | 65.77 | شراء قوي | |
2028-08-21 | 65.69 | +0.03% | 0.02 | 65.69 | 65.69 | شراء قوي | |
2028-09-19 | 65.61 | +0.03% | 0.02 | 65.61 | 65.61 | شراء قوي | |
2028-10-19 | 65.50 | +0.02% | 0.01 | 65.50 | 65.50 | شراء قوي | |
2028-11-17 | 65.41 | +0.02% | 0.01 | 65.41 | 65.41 | شراء قوي | |
2028-12-18 | 65.27 | +0.02% | 0.01 | 65.27 | 65.27 | شراء قوي | |
2029-01-19 | 65.18 | +0.02% | 0.01 | 65.18 | 65.18 | شراء قوي | |
2029-02-16 | 65.10 | +0.02% | 0.01 | 65.10 | 65.10 | شراء قوي | |
2029-03-19 | 65.03 | +0.02% | 0.01 | 65.03 | 65.03 | شراء قوي | |
2029-04-19 | 64.97 | +0.02% | 0.01 | 64.97 | 64.97 | شراء قوي | |
2029-05-21 | 64.89 | +0.02% | 0.01 | 64.89 | 64.89 | شراء قوي | |
2029-06-18 | 64.80 | +0.02% | 0.01 | 64.80 | 64.80 | شراء قوي | |
2029-07-19 | 64.72 | +0.02% | 0.01 | 64.72 | 64.72 | شراء قوي | |
2029-08-20 | 64.67 | +0.02% | 0.01 | 64.67 | 64.67 | شراء قوي | |
2029-09-19 | 64.63 | +0.02% | 0.01 | 64.63 | 64.63 | شراء قوي | |
2029-10-19 | 64.57 | +0.02% | 0.01 | 64.57 | 64.57 | شراء قوي | |
2029-11-16 | 64.52 | +0.02% | 0.01 | 64.52 | 64.52 | شراء قوي | |
2029-12-18 | 64.44 | +0.02% | 0.01 | 64.44 | 64.44 | شراء قوي | |
2030-01-18 | 64.39 | +0.02% | 0.01 | 64.39 | 64.39 | شراء قوي | |
2030-02-19 | 64.34 | +0.02% | 0.01 | 64.34 | 64.34 | شراء قوي | |
2030-03-19 | 64.28 | +0.02% | 0.01 | 64.28 | 64.28 | شراء قوي | |
2030-04-18 | 64.22 | +0.02% | 0.01 | 64.22 | 64.22 | شراء قوي | |
2030-05-20 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | شراء قوي | |
2030-06-18 | 64.09 | +0.02% | 0.01 | 64.09 | 64.09 | شراء قوي | |
2030-07-19 | 64.05 | +0.02% | 0.01 | 64.05 | 64.05 | شراء قوي | |
2030-08-19 | 64.02 | +0.02% | 0.01 | 64.02 | 64.02 | شراء قوي | |
2030-09-19 | 63.99 | +0.02% | 0.01 | 63.99 | 63.99 | شراء قوي | |
2030-10-21 | 63.97 | +0.02% | 0.01 | 63.97 | 63.97 | شراء قوي | |
2030-11-19 | 63.95 | +0.02% | 0.01 | 63.95 | 63.95 | شراء قوي | |
2030-12-18 | 63.89 | +0.02% | 0.01 | 63.89 | 63.89 | شراء قوي | |
2031-01-17 | 63.85 | +0.02% | 0.01 | 63.85 | 63.85 | شراء قوي | |
2031-02-19 | 63.80 | +0.02% | 0.01 | 63.80 | 63.80 | شراء قوي | |
2031-03-19 | 63.76 | +0.02% | 0.01 | 63.76 | 63.76 | شراء قوي | |
2031-04-21 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | شراء قوي | |
2031-05-19 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | شراء قوي | |
2031-06-18 | 63.71 | +0.02% | 0.01 | 63.71 | 63.71 | شراء قوي | |
2031-07-21 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي | |
2031-08-19 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي | |
2031-09-19 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي | |
2031-10-20 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي | |
2031-11-19 | 63.72 | +0.02% | 0.01 | 63.72 | 63.72 | شراء |