عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 64.68 | +3.54% | 2.21 | 64.81 | 62.68 | بيع |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 64.01 | +3.53% | 2.18 | 64.19 | 61.99 | بيع |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 63.34 | +3.43% | 2.10 | 63.49 | 61.38 | بيع |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 62.74 | +3.38% | 2.05 | 62.88 | 60.89 | بيع |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 62.22 | +3.32% | 2.00 | 62.35 | 60.42 | بيع |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 61.82 | +3.27% | 1.96 | 61.94 | 60.23 | بيع |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 61.55 | +3.20% | 1.91 | 61.69 | 60.00 | بيع |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61.35 | +3.11% | 1.85 | 61.51 | 59.84 | بيع |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61.20 | +3.05% | 1.81 | 61.32 | 61.20 | بيع |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61.11 | +3.00% | 1.78 | 61.11 | 61.11 | بيع |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61.06 | +2.93% | 1.74 | 61.18 | 61.06 | بيع |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61.04 | +2.85% | 1.69 | 61.04 | 61.04 | بيع |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61.06 | +2.79% | 1.66 | 61.06 | 61.06 | بيع |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61.10 | +2.74% | 1.63 | 61.28 | 60.53 | بيع |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61.09 | +2.69% | 1.60 | 61.09 | 61.09 | بيع |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.08 | +2.62% | 1.56 | 61.08 | 61.08 | بيع |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.09 | +2.59% | 1.54 | 61.09 | 61.09 | بيع |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.11 | +2.53% | 1.51 | 61.11 | 61.11 | بيع |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.14 | +2.46% | 1.47 | 61.14 | 61.14 | بيع |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.18 | +2.41% | 1.44 | 61.33 | 60.23 | بيع |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.17 | +2.36% | 1.41 | 61.17 | 61.17 | بيع |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.16 | +2.31% | 1.38 | 61.16 | 61.16 | بيع |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.17 | +2.26% | 1.35 | 61.17 | 61.17 | بيع |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.20 | +2.20% | 1.32 | 61.20 | 61.20 | بيع |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.26 | +2.13% | 1.28 | 61.26 | 61.26 | بيع |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.31 | +2.08% | 1.25 | 61.31 | 60.86 | بيع |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.32 | +2.03% | 1.22 | 61.32 | 61.32 | بيع |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.32 | +1.96% | 1.18 | 61.32 | 61.32 | بيع |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.33 | +1.91% | 1.15 | 61.33 | 61.33 | بيع |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.36 | +1.86% | 1.12 | 61.36 | 61.36 | بيع |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.42 | +1.82% | 1.10 | 61.42 | 61.42 | بيع |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.46 | +1.75% | 1.06 | 61.61 | 61.07 | بيع |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.46 | +1.69% | 1.02 | 61.46 | 61.46 | بيع |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.49 | +1.65% | 1.00 | 61.49 | 61.49 | بيع |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.49 | +1.64% | 0.99 | 61.49 | 61.49 | بيع |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.51 | +1.59% | 0.96 | 61.51 | 61.51 | بيع |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.56 | +1.55% | 0.94 | 61.56 | 61.56 | بيع |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.61 | +1.50% | 0.91 | 61.61 | 61.61 | بيع |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.61 | +1.47% | 0.89 | 61.61 | 61.61 | بيع |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.62 | +1.42% | 0.86 | 61.62 | 61.62 | بيع |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.65 | +1.38% | 0.84 | 61.65 | 61.65 | بيع |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.69 | +1.35% | 0.82 | 61.69 | 61.69 | بيع |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.75 | +1.30% | 0.79 | 61.75 | 61.75 | بيع |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.79 | +1.26% | 0.77 | 61.79 | 61.79 | بيع |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.76 | +1.23% | 0.75 | 61.76 | 61.76 | بيع |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.75 | +1.21% | 0.74 | 61.75 | 61.75 | بيع |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.80 | +1.18% | 0.72 | 61.80 | 61.80 | بيع |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.84 | +1.14% | 0.70 | 61.84 | 61.84 | بيع |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.87 | +1.13% | 0.69 | 61.87 | 61.87 | بيع |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.90 | +1.09% | 0.67 | 61.90 | 61.90 | بيع |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.86 | +1.06% | 0.65 | 61.86 | 61.86 | بيع |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.87 | +1.05% | 0.64 | 61.87 | 61.87 | بيع |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.88 | +1.01% | 0.62 | 61.88 | 61.88 | بيع |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.95 | +0.98% | 0.60 | 61.95 | 61.95 | بيع |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.98 | +0.96% | 0.59 | 61.98 | 61.98 | بيع |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.99 | +0.93% | 0.57 | 61.99 | 61.99 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.95 | +0.91% | 0.56 | 61.95 | 61.95 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.92 | +0.88% | 0.54 | 61.92 | 61.92 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.91 | +0.86% | 0.53 | 61.91 | 61.91 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.94 | +0.85% | 0.52 | 61.94 | 61.94 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.94 | +0.81% | 0.50 | 61.94 | 61.94 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.96 | +0.80% | 0.49 | 61.96 | 61.96 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.91 | +0.78% | 0.48 | 61.91 | 61.91 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.91 | +0.76% | 0.47 | 61.91 | 61.91 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.89 | +0.75% | 0.46 | 61.89 | 61.89 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.91 | +0.72% | 0.44 | 61.91 | 61.91 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.95 | +0.70% | 0.43 | 61.95 | 61.95 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.97 | +0.68% | 0.42 | 61.97 | 61.97 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.89 | +0.68% | 0.42 | 61.89 | 61.89 | بيع |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.87 | +0.68% | 0.42 | 61.87 | 61.87 | بيع |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.84 | +0.67% | 0.41 | 61.84 | 61.84 | بيع |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.85 | +0.67% | 0.41 | 61.85 | 61.85 | بيع |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.88 | +0.67% | 0.41 | 61.88 | 61.88 | بيع |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.90 | +0.67% | 0.41 | 61.90 | 61.90 | بيع |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.82 | +0.65% | 0.40 | 61.82 | 61.82 | بيع |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.84 | +0.65% | 0.40 | 61.84 | 61.84 | بيع |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.80 | +0.65% | 0.40 | 61.80 | 61.80 | بيع |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.82 | +0.65% | 0.40 | 61.82 | 61.82 | بيع |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.79 | +0.64% | 0.39 | 61.79 | 61.79 | بيع |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.79 | +0.64% | 0.39 | 61.79 | 61.79 | بيع |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.71 | +0.62% | 0.38 | 61.71 | 61.71 | بيع |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.65 | +0.60% | 0.37 | 61.65 | 61.65 | بيع |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.63 | +0.60% | 0.37 | 61.63 | 61.63 | بيع |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.62 | +0.59% | 0.36 | 61.62 | 61.62 | بيع |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.59 | +0.57% | 0.35 | 61.59 | 61.59 | بيع |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.56 | +0.56% | 0.34 | 61.56 | 61.56 | بيع |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.49 | +0.54% | 0.33 | 61.49 | 61.49 | بيع |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.41 | +0.52% | 0.32 | 61.41 | 61.41 | بيع |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.35 | +0.52% | 0.32 | 61.35 | 61.35 | بيع |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.31 | +0.51% | 0.31 | 61.31 | 61.31 | بيع |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.29 | +0.49% | 0.30 | 61.29 | 61.29 | بيع |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.29 | +0.48% | 0.29 | 61.29 | 61.29 | بيع |