عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.33 | −0.37% | −0.29 | 79.16 | 77.74 | شراء |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.99 | −0.35% | −0.27 | 78.80 | 77.44 | شراء |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.60 | −0.28% | −0.22 | 78.37 | 77.13 | شراء |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.05 | −0.34% | −0.26 | 77.87 | 76.76 | شراء |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.48 | −0.39% | −0.30 | 77.30 | 76.39 | شراء |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 76.01 | −0.31% | −0.24 | 76.80 | 75.85 | شراء |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.42 | −0.44% | −0.33 | 76.31 | 75.42 | شراء |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 75.29 | −0.03% | −0.02 | 75.29 | 75.29 | شراء |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.89 | 0.00% | 0.00 | 74.89 | 74.89 | شراء قوي |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.48 | 0.00% | 0.00 | 74.48 | 74.48 | شراء قوي |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | شراء قوي |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.40 | −0.45% | −0.33 | 73.40 | 73.39 | شراء |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.35 | 0.00% | 0.00 | 73.35 | 73.35 | شراء قوي |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | شراء قوي |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.68 | 0.00% | 0.00 | 72.68 | 72.68 | شراء قوي |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.37 | 0.00% | 0.00 | 72.37 | 72.37 | شراء |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.08 | 0.00% | 0.00 | 72.08 | 72.08 | شراء |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.81 | 0.00% | 0.00 | 71.81 | 71.81 | شراء |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.50 | +0.15% | 0.11 | 71.50 | 71.50 | شراء قوي |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.19 | +0.14% | 0.10 | 71.19 | 71.19 | شراء قوي |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.90 | +0.13% | 0.09 | 70.90 | 70.90 | شراء قوي |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.62 | +0.11% | 0.08 | 70.62 | 70.62 | شراء قوي |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.39 | +0.10% | 0.07 | 70.39 | 70.39 | شراء قوي |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.17 | 0.00% | 0.00 | 70.17 | 70.17 | شراء |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.90 | +0.07% | 0.05 | 69.90 | 69.90 | شراء قوي |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | شراء قوي |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.42 | +0.06% | 0.04 | 69.42 | 69.42 | شراء قوي |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.21 | +0.04% | 0.03 | 69.21 | 69.21 | شراء قوي |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.04 | +0.04% | 0.03 | 69.04 | 69.04 | شراء قوي |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.85 | 0.00% | 0.00 | 68.85 | 68.85 | شراء |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | شراء قوي |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.43 | +0.06% | 0.04 | 68.43 | 68.43 | شراء قوي |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | شراء قوي |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.04 | +0.03% | 0.02 | 68.04 | 68.04 | شراء قوي |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.88 | +0.04% | 0.03 | 67.88 | 67.88 | شراء قوي |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.73 | +0.04% | 0.03 | 67.73 | 67.73 | شراء قوي |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.53 | +0.01% | 0.01 | 67.53 | 67.53 | شراء قوي |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | شراء قوي |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.19 | +0.01% | 0.01 | 67.19 | 67.19 | شراء قوي |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.07 | +0.01% | 0.01 | 67.07 | 67.07 | شراء قوي |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.92 | +0.03% | 0.02 | 66.92 | 66.92 | شراء قوي |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.82 | 0.00% | 0.00 | 66.82 | 66.82 | شراء |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.66 | +0.03% | 0.02 | 66.66 | 66.66 | شراء قوي |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.50 | +0.03% | 0.02 | 66.50 | 66.50 | شراء قوي |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.38 | +0.05% | 0.03 | 66.38 | 66.38 | شراء قوي |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.27 | +0.05% | 0.03 | 66.27 | 66.27 | شراء قوي |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.14 | +0.05% | 0.03 | 66.14 | 66.14 | شراء قوي |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.04 | +0.05% | 0.03 | 66.04 | 66.04 | شراء قوي |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.90 | +0.05% | 0.03 | 65.90 | 65.90 | شراء قوي |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.77 | +0.03% | 0.02 | 65.77 | 65.77 | شراء قوي |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.69 | +0.03% | 0.02 | 65.69 | 65.69 | شراء قوي |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.61 | +0.03% | 0.02 | 65.61 | 65.61 | شراء قوي |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.50 | +0.02% | 0.01 | 65.50 | 65.50 | شراء قوي |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.41 | +0.02% | 0.01 | 65.41 | 65.41 | شراء قوي |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.27 | +0.02% | 0.01 | 65.27 | 65.27 | شراء قوي |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.18 | +0.02% | 0.01 | 65.18 | 65.18 | شراء قوي |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.10 | +0.02% | 0.01 | 65.10 | 65.10 | شراء قوي |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.03 | +0.02% | 0.01 | 65.03 | 65.03 | شراء قوي |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.97 | +0.02% | 0.01 | 64.97 | 64.97 | شراء قوي |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.89 | +0.02% | 0.01 | 64.89 | 64.89 | شراء قوي |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.80 | +0.02% | 0.01 | 64.80 | 64.80 | شراء قوي |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.72 | +0.02% | 0.01 | 64.72 | 64.72 | شراء قوي |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.67 | +0.02% | 0.01 | 64.67 | 64.67 | شراء قوي |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.63 | +0.02% | 0.01 | 64.63 | 64.63 | شراء قوي |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.57 | +0.02% | 0.01 | 64.57 | 64.57 | شراء قوي |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.52 | +0.02% | 0.01 | 64.52 | 64.52 | شراء قوي |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.44 | +0.02% | 0.01 | 64.44 | 64.44 | شراء قوي |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.39 | +0.02% | 0.01 | 64.39 | 64.39 | شراء قوي |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.34 | +0.02% | 0.01 | 64.34 | 64.34 | شراء قوي |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.28 | +0.02% | 0.01 | 64.28 | 64.28 | شراء قوي |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.22 | +0.02% | 0.01 | 64.22 | 64.22 | شراء قوي |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | شراء قوي |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.09 | +0.02% | 0.01 | 64.09 | 64.09 | شراء قوي |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.05 | +0.02% | 0.01 | 64.05 | 64.05 | شراء قوي |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.02 | +0.02% | 0.01 | 64.02 | 64.02 | شراء قوي |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.99 | +0.02% | 0.01 | 63.99 | 63.99 | شراء قوي |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.97 | +0.02% | 0.01 | 63.97 | 63.97 | شراء قوي |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.95 | +0.02% | 0.01 | 63.95 | 63.95 | شراء قوي |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.89 | +0.02% | 0.01 | 63.89 | 63.89 | شراء قوي |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.85 | +0.02% | 0.01 | 63.85 | 63.85 | شراء قوي |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.80 | +0.02% | 0.01 | 63.80 | 63.80 | شراء قوي |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.76 | +0.02% | 0.01 | 63.76 | 63.76 | شراء قوي |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | شراء قوي |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | شراء قوي |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.71 | +0.02% | 0.01 | 63.71 | 63.71 | شراء قوي |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.72 | +0.02% | 0.01 | 63.72 | 63.72 | شراء |