عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 81.01 | +0.22% | 0.18 | 81.62 | 80.20 | شراء |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 80.29 | +0.27% | 0.22 | 80.84 | 79.50 | شراء |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.48 | +0.20% | 0.16 | 80.07 | 78.80 | شراء |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.98 | +0.45% | 0.35 | 79.39 | 78.22 | شراء |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.29 | +0.38% | 0.30 | 78.76 | 77.64 | شراء |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.43 | +0.03% | 0.02 | 77.91 | 77.43 | شراء |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | شراء |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.38 | 0.00% | 0.00 | 76.38 | 76.38 | شراء |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.91 | 0.00% | 0.00 | 75.91 | 75.91 | شراء |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.46 | 0.00% | 0.00 | 75.46 | 75.46 | شراء |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.50 | +0.61% | 0.46 | 75.70 | 75.00 | شراء قوي |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.61 | 0.00% | 0.00 | 74.61 | 74.61 | شراء |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.21 | 0.00% | 0.00 | 74.21 | 74.21 | شراء |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.83 | 0.00% | 0.00 | 73.83 | 73.83 | شراء |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.47 | 0.00% | 0.00 | 73.47 | 73.47 | شراء |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | شراء |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 73.36 | +0.71% | 0.52 | 73.43 | 73.36 | شراء قوي |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.49 | −0.36% | −0.26 | 72.49 | 72.49 | شراء |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | شراء |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.82 | −0.33% | −0.24 | 71.82 | 71.82 | شراء |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | شراء |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | شراء |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.58 | +0.85% | 0.60 | 71.58 | 71.55 | شراء قوي |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | شراء |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | شراء |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | شراء |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | شراء |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | شراء |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.53 | 0.00% | 0.00 | 69.53 | 69.53 | شراء |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | شراء |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | شراء |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | شراء |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | شراء |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | شراء |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | شراء |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | شراء |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | شراء |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | شراء |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | شراء |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | شراء |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | شراء |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.17 | −0.28% | −0.19 | 67.17 | 67.17 | شراء |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.04 | −0.27% | −0.18 | 67.04 | 67.04 | شراء |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.92 | −0.27% | −0.18 | 66.92 | 66.92 | شراء |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.81 | −0.27% | −0.18 | 66.81 | 66.81 | شراء |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.68 | −0.25% | −0.17 | 66.68 | 66.68 | شراء |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.58 | −0.25% | −0.17 | 66.58 | 66.58 | شراء |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.45 | −0.26% | −0.17 | 66.45 | 66.45 | شراء |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.34 | −0.26% | −0.17 | 66.34 | 66.34 | شراء |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.25 | −0.26% | −0.17 | 66.25 | 66.25 | شراء |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.17 | −0.26% | −0.17 | 66.17 | 66.17 | شراء |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 66.07 | −0.26% | −0.17 | 66.07 | 66.07 | شراء |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 66.00 | −0.26% | −0.17 | 66.00 | 66.00 | شراء |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.85 | −0.26% | −0.17 | 65.85 | 65.85 | شراء |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.76 | −0.26% | −0.17 | 65.76 | 65.76 | شراء |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.67 | −0.26% | −0.17 | 65.67 | 65.67 | شراء |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.59 | −0.26% | −0.17 | 65.59 | 65.59 | شراء |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.53 | −0.26% | −0.17 | 65.53 | 65.53 | شراء |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.43 | −0.26% | −0.17 | 65.43 | 65.43 | شراء |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.34 | −0.26% | −0.17 | 65.34 | 65.34 | شراء |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.26 | −0.26% | −0.17 | 65.26 | 65.26 | شراء |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.21 | −0.26% | −0.17 | 65.21 | 65.21 | شراء |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.16 | −0.26% | −0.17 | 65.16 | 65.16 | شراء |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.10 | −0.26% | −0.17 | 65.10 | 65.10 | شراء |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.06 | −0.26% | −0.17 | 65.06 | 65.06 | شراء |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.97 | −0.26% | −0.17 | 64.97 | 64.97 | شراء |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.92 | −0.26% | −0.17 | 64.92 | 64.92 | شراء |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.87 | −0.26% | −0.17 | 64.87 | 64.87 | شراء |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.79 | −0.26% | −0.17 | 64.79 | 64.79 | شراء |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.73 | −0.26% | −0.17 | 64.73 | 64.73 | شراء |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.66 | −0.26% | −0.17 | 64.66 | 64.66 | شراء |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.59 | −0.26% | −0.17 | 64.59 | 64.59 | شراء |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.55 | −0.26% | −0.17 | 64.55 | 64.55 | شراء |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.52 | −0.26% | −0.17 | 64.52 | 64.52 | شراء |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.49 | −0.26% | −0.17 | 64.49 | 64.49 | شراء |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.47 | −0.26% | −0.17 | 64.47 | 64.47 | شراء |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.45 | −0.26% | −0.17 | 64.45 | 64.45 | شراء |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.39 | −0.26% | −0.17 | 64.39 | 64.39 | شراء |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.34 | −0.26% | −0.17 | 64.34 | 64.34 | شراء |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.29 | −0.26% | −0.17 | 64.29 | 64.29 | شراء |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.25 | −0.26% | −0.17 | 64.25 | 64.25 | شراء |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.22 | −0.26% | −0.17 | 64.22 | 64.22 | شراء |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.20 | −0.26% | −0.17 | 64.20 | 64.20 | شراء |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.19 | −0.26% | −0.17 | 64.19 | 64.19 | شراء |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.18 | −0.26% | −0.17 | 64.18 | 64.18 | شراء |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.17 | −0.26% | −0.17 | 64.17 | 64.17 | شراء |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | شراء |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | شراء |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.15 | −0.26% | −0.17 | 64.15 | 64.15 | شراء |