عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69.28 | +0.26% | 0.18 | 69.42 | 68.25 | بيع |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 68.92 | +0.22% | 0.15 | 69.12 | 67.96 | بيع |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68.62 | +0.19% | 0.13 | 68.83 | 67.72 | بيع |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68.43 | +0.19% | 0.13 | 68.63 | 67.59 | بيع |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.38 | +0.34% | 0.23 | 68.47 | 67.53 | بيع |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.20 | +0.29% | 0.20 | 68.23 | 67.31 | بيع |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.00 | +0.27% | 0.18 | 68.00 | 67.60 | بيع |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.63 | 0.00% | 0.00 | 67.63 | 67.63 | بيع |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.59 | +0.24% | 0.16 | 67.59 | 67.59 | بيع |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.23 | 0.00% | 0.00 | 67.23 | 67.23 | بيع |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.04 | 0.00% | 0.00 | 67.04 | 67.04 | بيع |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.00 | +0.19% | 0.13 | 67.00 | 66.58 | بيع |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.67 | 0.00% | 0.00 | 66.67 | 66.67 | بيع |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.49 | 0.00% | 0.00 | 66.49 | 66.49 | بيع |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.32 | 0.00% | 0.00 | 66.32 | 66.32 | بيع |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.17 | 0.00% | 0.00 | 66.17 | 66.17 | بيع |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.04 | +0.64% | 0.42 | 66.04 | 66.04 | بيع |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.92 | 0.00% | 0.00 | 65.92 | 65.92 | بيع |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.77 | +0.63% | 0.41 | 65.77 | 65.77 | بيع |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.64 | +0.63% | 0.41 | 65.64 | 65.64 | بيع |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.51 | +0.61% | 0.40 | 65.51 | 65.51 | بيع |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.40 | +0.60% | 0.39 | 65.40 | 65.40 | بيع |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.31 | +0.59% | 0.38 | 65.31 | 65.31 | بيع |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.22 | 0.00% | 0.00 | 65.22 | 65.22 | بيع |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.08 | +0.59% | 0.38 | 65.08 | 65.08 | بيع |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.97 | +0.59% | 0.38 | 64.97 | 64.97 | بيع |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.88 | +0.59% | 0.38 | 64.88 | 64.88 | بيع |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.79 | +0.57% | 0.37 | 64.79 | 64.79 | بيع |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.73 | +0.56% | 0.36 | 64.73 | 64.73 | بيع |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.66 | 0.00% | 0.00 | 64.66 | 64.66 | بيع |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.55 | +0.55% | 0.35 | 64.55 | 64.55 | بيع |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.47 | +0.55% | 0.35 | 64.47 | 64.47 | بيع |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.40 | +0.55% | 0.35 | 64.40 | 64.40 | بيع |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.33 | +0.53% | 0.34 | 64.33 | 64.33 | بيع |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.30 | +0.52% | 0.33 | 64.30 | 64.30 | بيع |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.26 | 0.00% | 0.00 | 64.26 | 64.26 | بيع |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.18 | +0.50% | 0.32 | 64.18 | 64.18 | بيع |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.09 | +0.50% | 0.32 | 64.09 | 64.09 | بيع |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.05 | +0.50% | 0.32 | 64.05 | 64.05 | بيع |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.01 | +0.50% | 0.32 | 64.01 | 64.01 | بيع |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.92 | +0.49% | 0.31 | 63.92 | 63.92 | بيع |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.91 | +0.47% | 0.30 | 63.91 | 63.91 | بيع |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.87 | +0.47% | 0.30 | 63.87 | 63.87 | بيع |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.86 | +0.47% | 0.30 | 63.86 | 63.86 | بيع |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.79 | +0.47% | 0.30 | 63.79 | 63.79 | بيع |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.73 | +0.47% | 0.30 | 63.73 | 63.73 | بيع |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.73 | +0.46% | 0.29 | 63.73 | 63.73 | بيع |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.67 | 0.00% | 0.00 | 63.67 | 63.67 | بيع |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.55 | +0.43% | 0.27 | 63.55 | 63.55 | بيع |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.53 | +0.43% | 0.27 | 63.53 | 63.53 | بيع |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.48 | +0.43% | 0.27 | 63.48 | 63.48 | بيع |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.44 | +0.43% | 0.27 | 63.44 | 63.44 | بيع |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.38 | +0.43% | 0.27 | 63.38 | 63.38 | بيع |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.43 | +0.43% | 0.27 | 63.43 | 63.43 | بيع |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.33 | +0.43% | 0.27 | 63.33 | 63.33 | بيع |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.32 | +0.43% | 0.27 | 63.32 | 63.32 | بيع |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.30 | +0.43% | 0.27 | 63.30 | 63.30 | بيع |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.29 | +0.43% | 0.27 | 63.29 | 63.29 | بيع |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.28 | +0.43% | 0.27 | 63.28 | 63.28 | بيع |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.28 | +0.43% | 0.27 | 63.28 | 63.28 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.22 | +0.43% | 0.27 | 63.22 | 63.22 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.17 | +0.43% | 0.27 | 63.17 | 63.17 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.14 | +0.43% | 0.27 | 63.14 | 63.14 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.10 | +0.43% | 0.27 | 63.10 | 63.10 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.11 | +0.43% | 0.27 | 63.11 | 63.11 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.09 | +0.43% | 0.27 | 63.09 | 63.09 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.97 | +0.43% | 0.27 | 62.97 | 62.97 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.89 | +0.43% | 0.27 | 62.89 | 62.89 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.86 | +0.43% | 0.27 | 62.86 | 62.86 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.85 | +0.43% | 0.27 | 62.85 | 62.85 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.90 | +0.43% | 0.27 | 62.90 | 62.90 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.98 | +0.43% | 0.27 | 62.98 | 62.98 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.82 | +0.43% | 0.27 | 62.82 | 62.82 | بيع |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.77 | +0.43% | 0.27 | 62.77 | 62.77 | بيع |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.72 | +0.43% | 0.27 | 62.72 | 62.72 | بيع |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.69 | +0.43% | 0.27 | 62.69 | 62.69 | بيع |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.70 | +0.43% | 0.27 | 62.70 | 62.70 | بيع |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.78 | +0.43% | 0.27 | 62.78 | 62.78 | بيع |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.67 | +0.43% | 0.27 | 62.67 | 62.67 | بيع |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.67 | +0.43% | 0.27 | 62.67 | 62.67 | بيع |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.65 | +0.43% | 0.27 | 62.65 | 62.65 | بيع |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.62 | +0.43% | 0.27 | 62.62 | 62.62 | بيع |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.63 | +0.43% | 0.27 | 62.63 | 62.63 | بيع |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.67 | +0.43% | 0.27 | 62.67 | 62.67 | بيع |