عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 59.77 | −2.81% | −1.73 | 61.84 | 59.47 | بيع |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 59.30 | −2.63% | −1.60 | 61.20 | 59.01 | بيع |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 58.91 | −2.37% | −1.43 | 60.58 | 58.59 | بيع |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 58.40 | −2.41% | −1.44 | 60.02 | 58.21 | بيع |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 58.17 | −2.10% | −1.25 | 59.61 | 57.89 | بيع |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 57.78 | −2.25% | −1.33 | 59.23 | 57.78 | بيع |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 57.69 | −2.09% | −1.23 | 58.93 | 57.69 | بيع |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 57.66 | −1.97% | −1.16 | 59.07 | 57.56 | بيع |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 57.95 | −1.36% | −0.80 | 57.98 | 57.84 | بيع |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 58.72 | 0.00% | 0.00 | 58.72 | 58.72 | بيع قوي |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58.11 | −1.04% | −0.61 | 58.72 | 57.88 | بيع |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 58.74 | 0.00% | 0.00 | 58.74 | 58.74 | بيع قوي |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 58.79 | 0.00% | 0.00 | 58.79 | 58.79 | بيع قوي |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 58.42 | −0.78% | −0.46 | 59.01 | 57.98 | بيع قوي |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 58.90 | 0.00% | 0.00 | 58.90 | 58.90 | بيع |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 58.93 | 0.00% | 0.00 | 58.93 | 58.93 | بيع |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 58.97 | 0.00% | 0.00 | 58.97 | 58.97 | بيع |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.03 | 0.00% | 0.00 | 59.03 | 59.03 | بيع |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.10 | 0.00% | 0.00 | 59.10 | 59.10 | بيع |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58.82 | −0.61% | −0.36 | 59.09 | 58.49 | بيع قوي |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.21 | +0.58% | 0.34 | 59.21 | 59.21 | بيع |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.25 | +0.54% | 0.32 | 59.25 | 59.25 | بيع |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.31 | +0.53% | 0.31 | 59.31 | 59.31 | بيع |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.38 | +0.49% | 0.29 | 59.38 | 59.38 | بيع |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.49 | +0.47% | 0.28 | 59.49 | 59.49 | بيع |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59.21 | −0.64% | −0.38 | 59.21 | 59.15 | بيع |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59.66 | +0.40% | 0.24 | 59.66 | 59.66 | بيع |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.71 | +0.34% | 0.20 | 59.71 | 59.71 | بيع |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.76 | +0.30% | 0.18 | 59.76 | 59.76 | بيع |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.83 | +0.27% | 0.16 | 59.83 | 59.83 | بيع |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.93 | +0.22% | 0.13 | 59.93 | 59.93 | بيع |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59.85 | −0.30% | −0.18 | 59.87 | 59.65 | بيع |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60.09 | +0.15% | 0.09 | 60.09 | 60.09 | بيع |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60.17 | +0.18% | 0.11 | 60.17 | 60.17 | بيع |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.23 | +0.18% | 0.11 | 60.23 | 60.23 | بيع |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.30 | +0.15% | 0.09 | 60.30 | 60.30 | بيع |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.39 | +0.12% | 0.07 | 60.39 | 60.39 | بيع |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.44 | +0.03% | 0.02 | 60.44 | 60.44 | بيع |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.49 | +0.02% | 0.01 | 60.49 | 60.49 | بيع |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.56 | −0.02% | −0.01 | 60.56 | 60.56 | بيع |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.60 | −0.05% | −0.03 | 60.60 | 60.60 | بيع |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.67 | −0.07% | −0.04 | 60.67 | 60.67 | بيع |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | بيع |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.90 | +0.10% | 0.06 | 60.90 | 60.90 | بيع |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.85 | −0.13% | −0.08 | 60.85 | 60.85 | بيع |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.87 | −0.15% | −0.09 | 60.87 | 60.87 | بيع |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.96 | −0.16% | −0.10 | 60.96 | 60.96 | بيع |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.03 | −0.18% | −0.11 | 61.03 | 61.03 | بيع |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.09 | −0.20% | −0.12 | 61.09 | 61.09 | بيع |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.16 | −0.21% | −0.13 | 61.16 | 61.16 | بيع |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.16 | −0.23% | −0.14 | 61.16 | 61.16 | بيع |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.19 | −0.24% | −0.15 | 61.19 | 61.19 | بيع |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.24 | −0.26% | −0.16 | 61.24 | 61.24 | بيع |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.34 | −0.28% | −0.17 | 61.34 | 61.34 | بيع |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.40 | −0.29% | −0.18 | 61.40 | 61.40 | بيع |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.44 | −0.31% | −0.19 | 61.44 | 61.44 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.43 | −0.31% | −0.19 | 61.43 | 61.43 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.45 | −0.32% | −0.20 | 61.45 | 61.45 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.47 | −0.32% | −0.20 | 61.47 | 61.47 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.53 | −0.32% | −0.20 | 61.53 | 61.53 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.58 | −0.34% | −0.21 | 61.58 | 61.58 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.63 | −0.34% | −0.21 | 61.63 | 61.63 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.59 | −0.37% | −0.23 | 61.59 | 61.59 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.60 | −0.40% | −0.25 | 61.60 | 61.60 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.60 | −0.44% | −0.27 | 61.60 | 61.60 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.64 | −0.45% | −0.28 | 61.64 | 61.64 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.69 | −0.48% | −0.30 | 61.69 | 61.69 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.72 | −0.52% | −0.32 | 61.72 | 61.72 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.67 | −0.50% | −0.31 | 61.67 | 61.67 | بيع |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.68 | −0.48% | −0.30 | 61.68 | 61.68 | بيع |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.69 | −0.47% | −0.29 | 61.69 | 61.69 | بيع |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.72 | −0.45% | −0.28 | 61.72 | 61.72 | بيع |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.78 | −0.44% | −0.27 | 61.78 | 61.78 | بيع |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.83 | −0.42% | −0.26 | 61.83 | 61.83 | بيع |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.79 | −0.42% | −0.26 | 61.79 | 61.79 | بيع |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.84 | −0.40% | −0.25 | 61.84 | 61.84 | بيع |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.83 | −0.40% | −0.25 | 61.83 | 61.83 | بيع |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.86 | −0.39% | −0.24 | 61.86 | 61.86 | بيع |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.87 | −0.39% | −0.24 | 61.87 | 61.87 | بيع |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.90 | −0.37% | −0.23 | 61.90 | 61.90 | بيع |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.85 | −0.37% | −0.23 | 61.85 | 61.85 | بيع |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.82 | −0.37% | −0.23 | 61.82 | 61.82 | بيع |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.82 | −0.37% | −0.23 | 61.82 | 61.82 | بيع |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.83 | −0.37% | −0.23 | 61.83 | 61.83 | حيادية |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.84 | −0.37% | −0.23 | 61.84 | 61.84 | حيادية |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.84 | −0.37% | −0.23 | 61.84 | 61.84 | حيادية |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.80 | −0.37% | −0.23 | 61.80 | 61.80 | حيادية |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.75 | −0.37% | −0.23 | 61.75 | 61.75 | حيادية |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.73 | −0.37% | −0.23 | 61.73 | 61.73 | حيادية |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.73 | −0.37% | −0.23 | 61.73 | 61.73 | حيادية |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.74 | −0.37% | −0.23 | 61.74 | 61.74 | شراء |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.76 | −0.37% | −0.23 | 61.76 | 61.76 | شراء |