عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71.32 | +0.82% | 0.58 | 72.02 | 70.53 | بيع |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.13 | +0.59% | 0.42 | 71.91 | 70.52 | بيع |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70.98 | +0.60% | 0.42 | 71.63 | 70.38 | بيع |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.68 | +0.48% | 0.34 | 71.29 | 70.19 | بيع |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.41 | +0.54% | 0.38 | 70.79 | 69.89 | حيادية |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.00 | +0.50% | 0.35 | 70.19 | 69.58 | حيادية |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.57 | +0.46% | 0.32 | 69.73 | 69.11 | حيادية |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.80 | −0.07% | −0.05 | 68.91 | 68.75 | بيع قوي |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.41 | −0.12% | −0.08 | 68.54 | 68.41 | بيع قوي |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.31 | +0.23% | 0.16 | 68.66 | 67.98 | بيع |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.91 | +0.12% | 0.08 | 67.91 | 67.91 | بيع |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.54 | 0.00% | 0.00 | 67.54 | 67.54 | بيع |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.29 | 0.00% | 0.00 | 67.29 | 67.29 | بيع |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.08 | 0.00% | 0.00 | 67.08 | 67.08 | بيع |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.89 | 0.00% | 0.00 | 66.89 | 66.89 | بيع |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.72 | 0.00% | 0.00 | 66.72 | 66.72 | بيع |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.52 | 0.00% | 0.00 | 66.52 | 66.52 | بيع |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.32 | +0.06% | 0.04 | 66.32 | 66.32 | بيع |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | بيع |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.00 | +0.08% | 0.05 | 66.00 | 66.00 | بيع |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.86 | 0.00% | 0.00 | 65.86 | 65.86 | بيع |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.71 | −0.03% | −0.02 | 65.71 | 65.71 | بيع |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.56 | 0.00% | 0.00 | 65.56 | 65.56 | بيع |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.40 | +0.09% | 0.06 | 65.40 | 65.40 | بيع |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.25 | +0.08% | 0.05 | 65.25 | 65.25 | بيع |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.12 | +0.06% | 0.04 | 65.12 | 65.12 | بيع |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.04 | +0.09% | 0.06 | 65.04 | 65.04 | بيع |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.93 | 0.00% | 0.00 | 64.93 | 64.93 | بيع |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.79 | +0.06% | 0.04 | 64.79 | 64.79 | بيع |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.66 | +0.08% | 0.05 | 64.66 | 64.66 | بيع |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.57 | +0.08% | 0.05 | 64.57 | 64.57 | بيع |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.49 | +0.08% | 0.05 | 64.49 | 64.49 | بيع |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.43 | +0.08% | 0.05 | 64.43 | 64.43 | بيع |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.36 | 0.00% | 0.00 | 64.36 | 64.36 | بيع |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.25 | +0.08% | 0.05 | 64.25 | 64.25 | بيع |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.15 | +0.08% | 0.05 | 64.15 | 64.15 | بيع |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.08 | +0.08% | 0.05 | 64.08 | 64.08 | بيع |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.01 | +0.08% | 0.05 | 64.01 | 64.01 | بيع |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.95 | +0.08% | 0.05 | 63.95 | 63.95 | بيع |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.89 | +0.08% | 0.05 | 63.89 | 63.89 | بيع |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.82 | +0.08% | 0.05 | 63.82 | 63.82 | بيع |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.75 | +0.08% | 0.05 | 63.75 | 63.75 | بيع |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.71 | +0.08% | 0.05 | 63.71 | 63.71 | بيع |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.65 | +0.08% | 0.05 | 63.65 | 63.65 | بيع |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.60 | +0.08% | 0.05 | 63.60 | 63.60 | بيع |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | بيع قوي |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.41 | +0.09% | 0.06 | 63.41 | 63.41 | بيع |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.36 | +0.09% | 0.06 | 63.36 | 63.36 | بيع |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.31 | +0.11% | 0.07 | 63.31 | 63.31 | بيع |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.26 | +0.11% | 0.07 | 63.26 | 63.26 | بيع |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.24 | +0.13% | 0.08 | 63.24 | 63.24 | بيع |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.21 | +0.13% | 0.08 | 63.21 | 63.21 | بيع |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.15 | +0.13% | 0.08 | 63.15 | 63.15 | بيع |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.08 | +0.11% | 0.07 | 63.08 | 63.08 | بيع |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.04 | +0.11% | 0.07 | 63.04 | 63.04 | بيع |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.01 | +0.10% | 0.06 | 63.01 | 63.01 | بيع |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.98 | +0.10% | 0.06 | 62.98 | 62.98 | بيع |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.94 | +0.08% | 0.05 | 62.94 | 62.94 | بيع |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.85 | +0.06% | 0.04 | 62.85 | 62.85 | بيع |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.80 | +0.06% | 0.04 | 62.80 | 62.80 | بيع |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.74 | +0.05% | 0.03 | 62.74 | 62.74 | بيع |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.73 | +0.05% | 0.03 | 62.73 | 62.73 | بيع |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.69 | +0.03% | 0.02 | 62.69 | 62.69 | بيع |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.66 | +0.03% | 0.02 | 62.66 | 62.66 | بيع |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.57 | +0.02% | 0.01 | 62.57 | 62.57 | بيع |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | بيع |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.49 | 0.00% | 0.00 | 62.49 | 62.49 | بيع |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.50 | −0.02% | −0.01 | 62.50 | 62.50 | بيع |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.48 | −0.02% | −0.01 | 62.48 | 62.48 | بيع |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.47 | −0.03% | −0.02 | 62.47 | 62.47 | بيع |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.38 | −0.03% | −0.02 | 62.38 | 62.38 | بيع |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.34 | −0.03% | −0.02 | 62.34 | 62.34 | بيع |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.28 | −0.02% | −0.01 | 62.28 | 62.28 | بيع |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.26 | −0.02% | −0.01 | 62.26 | 62.26 | بيع |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.28 | −0.02% | −0.01 | 62.28 | 62.28 | بيع |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.27 | −0.02% | −0.01 | 62.27 | 62.27 | بيع |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.23 | −0.02% | −0.01 | 62.23 | 62.23 | بيع |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.23 | 0.00% | 0.00 | 62.23 | 62.23 | بيع |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.22 | 0.00% | 0.00 | 62.22 | 62.22 | بيع |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | بيع |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | بيع |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.16 | 0.00% | 0.00 | 62.16 | 62.16 | بيع |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.10 | +0.02% | 0.01 | 62.10 | 62.10 | بيع |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.06 | +0.02% | 0.01 | 62.06 | 62.06 | بيع |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.00 | +0.02% | 0.01 | 62.00 | 62.00 | بيع |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.98 | +0.02% | 0.01 | 61.98 | 61.98 | بيع |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.96 | +0.03% | 0.02 | 61.96 | 61.96 | بيع |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.96 | +0.03% | 0.02 | 61.96 | 61.96 | بيع |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.93 | +0.03% | 0.02 | 61.93 | 61.93 | بيع |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.87 | +0.03% | 0.02 | 61.87 | 61.87 | بيع |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.86 | +0.03% | 0.02 | 61.86 | 61.86 | بيع |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.83 | +0.05% | 0.03 | 61.83 | 61.83 | بيع |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.80 | +0.05% | 0.03 | 61.80 | 61.80 | بيع |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.82 | +0.08% | 0.05 | 61.82 | 61.82 | بيع |