عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 61.99 | −7.41% | −4.96 | 66.91 | 60.48 | بيع قوي |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 61.65 | −7.25% | −4.82 | 66.43 | 60.15 | بيع قوي |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 61.26 | −7.07% | −4.66 | 65.66 | 59.93 | بيع قوي |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60.87 | −6.90% | −4.51 | 65.10 | 59.62 | بيع قوي |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 60.50 | −6.72% | −4.36 | 64.49 | 59.29 | بيع قوي |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 60.20 | −6.52% | −4.20 | 64.03 | 59.05 | بيع قوي |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59.98 | −6.33% | −4.05 | 63.60 | 58.96 | بيع قوي |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59.82 | −6.11% | −3.89 | 63.29 | 58.64 | بيع قوي |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59.67 | −5.94% | −3.77 | 63.02 | 58.68 | بيع قوي |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59.56 | −5.80% | −3.67 | 62.31 | 59.14 | بيع قوي |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59.50 | −5.66% | −3.57 | 60.88 | 59.01 | بيع قوي |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59.46 | −5.53% | −3.48 | 60.83 | 59.40 | بيع قوي |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59.46 | −5.39% | −3.39 | 59.46 | 59.46 | بيع قوي |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59.46 | −5.27% | −3.31 | 59.90 | 58.72 | بيع قوي |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59.42 | −5.17% | −3.24 | 59.42 | 59.42 | بيع قوي |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59.40 | −5.05% | −3.16 | 59.40 | 59.40 | بيع قوي |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59.38 | −4.95% | −3.09 | 59.38 | 59.38 | بيع قوي |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59.39 | −4.84% | −3.02 | 59.39 | 59.39 | بيع قوي |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59.43 | −4.71% | −2.94 | 59.43 | 59.43 | بيع قوي |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59.48 | −4.59% | −2.86 | 61.15 | 58.31 | بيع قوي |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59.46 | −4.50% | −2.80 | 59.46 | 59.46 | بيع قوي |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59.46 | −4.39% | −2.73 | 59.46 | 59.46 | بيع قوي |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59.47 | −4.30% | −2.67 | 59.47 | 59.47 | بيع قوي |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59.50 | −4.19% | −2.60 | 59.50 | 59.50 | بيع قوي |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 59.56 | −4.09% | −2.54 | 59.56 | 59.56 | بيع قوي |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59.62 | −4.01% | −2.49 | 59.76 | 59.41 | بيع قوي |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59.64 | −3.91% | −2.43 | 59.64 | 59.64 | بيع قوي |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59.67 | −3.80% | −2.36 | 59.67 | 59.67 | بيع قوي |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59.72 | −3.71% | −2.30 | 59.72 | 59.72 | بيع قوي |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59.78 | −3.61% | −2.24 | 59.78 | 59.78 | بيع قوي |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59.83 | −3.55% | −2.20 | 59.83 | 59.83 | بيع قوي |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59.90 | −3.48% | −2.16 | 60.08 | 58.97 | بيع قوي |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59.93 | −3.40% | −2.11 | 59.93 | 59.93 | بيع قوي |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59.98 | −3.29% | −2.04 | 59.98 | 59.98 | بيع قوي |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60.00 | −3.23% | −2.00 | 60.00 | 60.00 | بيع قوي |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60.06 | −3.13% | −1.94 | 60.06 | 60.06 | بيع قوي |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60.13 | −3.05% | −1.89 | 60.13 | 60.13 | بيع قوي |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60.17 | −3.00% | −1.86 | 60.17 | 60.17 | بيع قوي |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60.18 | −2.94% | −1.82 | 60.18 | 60.18 | بيع قوي |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60.22 | −2.86% | −1.77 | 60.22 | 60.22 | بيع قوي |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60.26 | −2.79% | −1.73 | 60.26 | 60.26 | بيع قوي |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60.32 | −2.71% | −1.68 | 60.32 | 60.32 | بيع قوي |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60.39 | −2.64% | −1.64 | 60.39 | 60.39 | بيع قوي |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60.44 | −2.56% | −1.59 | 60.44 | 60.44 | بيع قوي |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60.43 | −2.49% | −1.54 | 60.43 | 60.43 | بيع قوي |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60.43 | −2.44% | −1.51 | 60.43 | 60.43 | بيع قوي |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60.50 | −2.37% | −1.47 | 60.50 | 60.50 | بيع قوي |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60.55 | −2.31% | −1.43 | 60.55 | 60.55 | بيع قوي |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60.60 | −2.24% | −1.39 | 60.60 | 60.60 | بيع قوي |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60.64 | −2.18% | −1.35 | 60.64 | 60.64 | بيع قوي |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60.64 | −2.11% | −1.31 | 60.64 | 60.64 | بيع قوي |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60.66 | −2.07% | −1.28 | 60.66 | 60.66 | بيع قوي |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 60.71 | −2.00% | −1.24 | 60.71 | 60.71 | بيع قوي |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 60.78 | −1.94% | −1.20 | 60.78 | 60.78 | بيع قوي |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 60.83 | −1.89% | −1.17 | 60.83 | 60.83 | بيع قوي |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 60.87 | −1.82% | −1.13 | 60.87 | 60.87 | بيع قوي |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 60.83 | −1.81% | −1.12 | 60.83 | 60.83 | بيع قوي |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 60.83 | −1.78% | −1.10 | 60.83 | 60.83 | بيع قوي |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 60.83 | −1.76% | −1.09 | 60.83 | 60.83 | بيع قوي |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 60.85 | −1.73% | −1.07 | 60.85 | 60.85 | بيع قوي |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 60.89 | −1.71% | −1.06 | 60.89 | 60.89 | بيع قوي |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 60.90 | −1.68% | −1.04 | 60.90 | 60.90 | بيع قوي |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 60.88 | −1.63% | −1.01 | 60.88 | 60.88 | بيع قوي |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 60.89 | −1.58% | −0.98 | 60.89 | 60.89 | بيع قوي |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 60.91 | −1.55% | −0.96 | 60.91 | 60.91 | بيع قوي |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 60.95 | −1.50% | −0.93 | 60.95 | 60.95 | بيع قوي |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.01 | −1.45% | −0.90 | 61.01 | 61.01 | بيع قوي |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.05 | −1.41% | −0.87 | 61.05 | 61.05 | بيع قوي |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 60.98 | −1.39% | −0.86 | 60.98 | 60.98 | بيع قوي |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 60.95 | −1.39% | −0.86 | 60.95 | 60.95 | بيع قوي |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 60.94 | −1.38% | −0.85 | 60.94 | 60.94 | بيع قوي |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 60.95 | −1.36% | −0.84 | 60.95 | 60.95 | بيع قوي |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 60.98 | −1.36% | −0.84 | 60.98 | 60.98 | بيع قوي |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.00 | −1.34% | −0.83 | 61.00 | 61.00 | بيع قوي |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 60.96 | −1.34% | −0.83 | 60.96 | 60.96 | بيع قوي |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 60.98 | −1.33% | −0.82 | 60.98 | 60.98 | بيع قوي |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 60.96 | −1.33% | −0.82 | 60.96 | 60.96 | بيع قوي |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 60.98 | −1.31% | −0.81 | 60.98 | 60.98 | بيع قوي |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 60.98 | −1.31% | −0.81 | 60.98 | 60.98 | بيع قوي |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 60.99 | −1.29% | −0.80 | 60.99 | 60.99 | بيع قوي |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 60.93 | −1.30% | −0.80 | 60.93 | 60.93 | بيع قوي |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60.91 | −1.28% | −0.79 | 60.91 | 60.91 | بيع قوي |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60.89 | −1.28% | −0.79 | 60.89 | 60.89 | بيع قوي |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60.88 | −1.28% | −0.79 | 60.88 | 60.88 | بيع قوي |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.90 | −1.26% | −0.78 | 60.90 | 60.90 | بيع قوي |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.89 | −1.26% | −0.78 | 60.89 | 60.89 | بيع قوي |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.84 | −1.27% | −0.78 | 60.84 | 60.84 | بيع قوي |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.80 | −1.27% | −0.78 | 60.80 | 60.80 | بيع قوي |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.77 | −1.27% | −0.78 | 60.77 | 60.77 | بيع قوي |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.77 | −1.27% | −0.78 | 60.77 | 60.77 | بيع قوي |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.78 | −1.27% | −0.78 | 60.78 | 60.78 | بيع قوي |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.79 | −1.27% | −0.78 | 60.79 | 60.79 | بيع قوي |