عقود WTI Crude Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.40 | −0.11% | −0.08 | 71.47 | 71.35 | شراء |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.90 | −0.07% | −0.05 | 70.95 | 70.82 | شراء قوي |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | شراء قوي |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | شراء قوي |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.99 | 0.00% | 0.00 | 68.99 | 68.99 | شراء |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.39 | 0.00% | 0.00 | 68.39 | 68.39 | شراء |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.88 | 0.00% | 0.00 | 67.88 | 67.88 | شراء |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.42 | 0.00% | 0.00 | 67.42 | 67.42 | شراء |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.02 | +2.18% | 1.43 | 67.06 | 65.98 | شراء |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.68 | +2.08% | 1.36 | 66.68 | 65.86 | شراء |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.40 | +2.00% | 1.30 | 66.40 | 65.63 | شراء |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.16 | +1.89% | 1.23 | 66.16 | 66.16 | شراء |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.97 | +1.84% | 1.19 | 65.97 | 65.97 | شراء |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.81 | 0.00% | 0.00 | 65.81 | 65.81 | شراء |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.61 | +1.72% | 1.11 | 65.61 | 65.61 | شراء |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.42 | +1.65% | 1.06 | 65.42 | 65.42 | شراء |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.26 | +1.62% | 1.04 | 65.26 | 65.26 | شراء |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.12 | +1.58% | 1.01 | 65.12 | 65.12 | شراء |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.01 | +1.53% | 0.98 | 65.01 | 65.01 | شراء |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.91 | 0.00% | 0.00 | 64.91 | 64.91 | شراء |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.76 | +1.46% | 0.93 | 64.76 | 64.76 | شراء |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.63 | +1.43% | 0.91 | 64.63 | 64.63 | شراء |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.53 | +1.43% | 0.91 | 64.53 | 64.53 | شراء |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.44 | +1.40% | 0.89 | 64.44 | 64.44 | شراء |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.38 | +1.37% | 0.87 | 64.38 | 64.38 | شراء |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.33 | +1.34% | 0.85 | 64.33 | 64.29 | شراء |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.23 | +1.31% | 0.83 | 64.23 | 64.23 | شراء |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.16 | +1.29% | 0.82 | 64.16 | 64.16 | شراء |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.11 | +1.28% | 0.81 | 64.11 | 64.11 | شراء |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.07 | +1.26% | 0.80 | 64.07 | 64.07 | شراء |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.03 | +1.25% | 0.79 | 64.03 | 64.03 | شراء |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.00 | +1.22% | 0.77 | 64.16 | 63.90 | شراء |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.92 | +1.19% | 0.75 | 63.92 | 63.92 | شراء |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.86 | +1.19% | 0.75 | 63.86 | 63.86 | شراء |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.81 | +1.17% | 0.74 | 63.81 | 63.81 | شراء |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.78 | +1.17% | 0.74 | 63.78 | 63.78 | شراء |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.78 | +1.17% | 0.74 | 63.78 | 63.78 | شراء |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.77 | +1.17% | 0.74 | 63.77 | 63.77 | شراء |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.74 | +1.17% | 0.74 | 63.74 | 63.74 | شراء |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.71 | +1.16% | 0.73 | 63.71 | 63.71 | شراء |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.72 | +1.16% | 0.73 | 63.72 | 63.72 | شراء |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.68 | +1.14% | 0.72 | 63.68 | 63.68 | شراء |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.66 | +1.14% | 0.72 | 63.66 | 63.66 | شراء |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.63 | +1.13% | 0.71 | 63.63 | 63.63 | شراء |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.56 | +1.13% | 0.71 | 63.56 | 63.56 | شراء |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.51 | +1.15% | 0.72 | 63.51 | 63.51 | شراء |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.52 | +1.15% | 0.72 | 63.52 | 63.52 | شراء |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.51 | +1.15% | 0.72 | 63.51 | 63.51 | شراء |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.51 | +1.16% | 0.73 | 63.51 | 63.51 | شراء |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.49 | +1.16% | 0.73 | 63.49 | 63.49 | شراء |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.44 | +1.18% | 0.74 | 63.44 | 63.44 | شراء |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.42 | +1.18% | 0.74 | 63.42 | 63.42 | شراء |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.42 | +1.20% | 0.75 | 63.42 | 63.42 | شراء |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.43 | +1.20% | 0.75 | 63.43 | 63.43 | شراء |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.45 | +1.21% | 0.76 | 63.45 | 63.45 | شراء |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.43 | +1.20% | 0.75 | 63.43 | 63.43 | شراء |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.37 | +1.21% | 0.76 | 63.37 | 63.37 | شراء |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.33 | +1.23% | 0.77 | 63.33 | 63.33 | شراء |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.31 | +1.23% | 0.77 | 63.31 | 63.31 | شراء |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.28 | +1.23% | 0.77 | 63.28 | 63.28 | شراء |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.29 | +1.25% | 0.78 | 63.29 | 63.29 | شراء |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.27 | +1.25% | 0.78 | 63.27 | 63.27 | شراء |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.21 | +1.25% | 0.78 | 63.21 | 63.21 | شراء |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.18 | +1.27% | 0.79 | 63.18 | 63.18 | شراء |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.18 | +1.27% | 0.79 | 63.18 | 63.18 | شراء |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.17 | +1.27% | 0.79 | 63.17 | 63.17 | شراء |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.20 | +1.28% | 0.80 | 63.20 | 63.20 | شراء |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.19 | +1.30% | 0.81 | 63.19 | 63.19 | شراء |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.09 | +1.28% | 0.80 | 63.09 | 63.09 | شراء |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.04 | +1.30% | 0.81 | 63.04 | 63.04 | شراء |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.00 | +1.30% | 0.81 | 63.00 | 63.00 | شراء |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.97 | +1.30% | 0.81 | 62.97 | 62.97 | شراء |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.98 | +1.32% | 0.82 | 62.98 | 62.98 | شراء |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.97 | +1.32% | 0.82 | 62.97 | 62.97 | شراء |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.92 | +1.34% | 0.83 | 62.92 | 62.92 | شراء |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.92 | +1.34% | 0.83 | 62.92 | 62.92 | شراء |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.89 | +1.35% | 0.84 | 62.89 | 62.89 | شراء |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.88 | +1.37% | 0.85 | 62.88 | 62.88 | شراء |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.87 | +1.37% | 0.85 | 62.87 | 62.87 | شراء |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.86 | +1.39% | 0.86 | 62.86 | 62.86 | شراء |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.79 | +1.39% | 0.86 | 62.79 | 62.79 | شراء قوي |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.75 | +1.37% | 0.85 | 62.75 | 62.75 | شراء قوي |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.72 | +1.37% | 0.85 | 62.72 | 62.72 | شراء قوي |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.69 | +1.37% | 0.85 | 62.69 | 62.69 | شراء قوي |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.69 | +1.36% | 0.84 | 62.69 | 62.69 | شراء قوي |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.66 | +1.36% | 0.84 | 62.66 | 62.66 | شراء قوي |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.61 | +1.36% | 0.84 | 62.61 | 62.61 | شراء قوي |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.55 | +1.34% | 0.83 | 62.55 | 62.55 | شراء قوي |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.52 | +1.35% | 0.83 | 62.52 | 62.52 | شراء قوي |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.51 | +1.35% | 0.83 | 62.51 | 62.51 | شراء قوي |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.50 | +1.33% | 0.82 | 62.50 | 62.50 | شراء قوي |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.49 | +1.33% | 0.82 | 62.49 | 62.49 | شراء قوي |