عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165.95 | +0.06% | +0.10 | 166.40 | 165.00 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169.45 | −0.03% | −0.05 | 169.45 | 169.45 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 172.95 | −0.12% | −0.20 | 172.95 | 172.95 | بيع قوي |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176.45 | −0.23% | −0.40 | 177.00 | 176.40 | بيع قوي |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 179.95 | −0.36% | −0.65 | 179.95 | 179.95 | بيع قوي |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.95 | −0.30% | −0.55 | 184.00 | 182.95 | بيع قوي |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186.40 | −0.19% | −0.35 | 186.40 | 186.40 | بيع قوي |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 189.85 | −0.08% | −0.15 | 189.85 | 189.85 | بيع قوي |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.30 | +0.03% | +0.05 | 193.30 | 193.30 | بيع |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 191.55 | +0.03% | +0.05 | 191.55 | 191.55 | بيع قوي |