عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165.85 | −0.24% | −0.40 | 166.75 | 165.80 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.00 | 0.00% | 0.00 | 170.00 | 170.00 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.50 | +0.03% | +0.05 | 173.50 | 173.50 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176.65 | −0.20% | −0.35 | 177.05 | 176.50 | بيع |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 180.50 | +0.08% | +0.15 | 180.50 | 180.50 | بيع |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.50 | −0.27% | −0.50 | 183.00 | 182.50 | بيع |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186.45 | −0.08% | −0.15 | 186.45 | 186.45 | بيع |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 189.90 | −0.08% | −0.15 | 189.90 | 189.90 | بيع |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.35 | −0.08% | −0.15 | 193.35 | 193.35 | بيع |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.00 | −0.08% | −0.15 | 192.00 | 192.00 | بيع |