عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 172.60 | −0.55% | −0.95 | 174.00 | 170.00 | بيع |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 176.55 | +1.99% | 3.45 | 176.55 | 176.55 | بيع |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 184.50 | −1.20% | −2.25 | 187.05 | 183.05 | بيع قوي |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 190.25 | +1.25% | 2.35 | 190.25 | 190.25 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 193.85 | +1.23% | 2.35 | 193.85 | 193.85 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 197.35 | +1.21% | 2.35 | 197.35 | 197.35 | بيع |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 200.85 | +1.18% | 2.35 | 200.85 | 200.85 | بيع |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194.35 | +1.22% | 2.35 | 194.35 | 194.35 | بيع |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 197.35 | +1.21% | 2.35 | 197.35 | 197.35 | بيع |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 200.35 | +1.19% | 2.35 | 200.35 | 200.35 | شراء |