عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 185.30 | −0.54% | −1.00 | 185.30 | 185.30 | حياديه |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 187.30 | −0.58% | −1.10 | 187.30 | 187.30 | بيع |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 186.50 | −1.48% | −2.80 | 188.20 | 184.75 | بيع قوي |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 191.30 | −0.62% | −1.20 | 191.30 | 191.30 | بيع |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 187.00 | −0.82% | −1.55 | 188.05 | 187.00 | بيع قوي |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 191.30 | −0.10% | −0.20 | 191.30 | 191.30 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 194.05 | −0.10% | −0.20 | 194.05 | 194.05 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195.00 | −0.91% | −1.80 | 196.05 | 195.00 | بيع قوي |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 199.55 | −0.10% | −0.20 | 199.55 | 199.55 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 194.55 | −0.10% | −0.20 | 194.55 | 194.55 | بيع |