عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68.62 | +0.84% | +0.57 | 68.62 | 68.62 | شراء |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.60 | −2.23% | −1.54 | 67.60 | 67.60 | حياديه |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 67.16 | −2.08% | −1.43 | 67.16 | 67.16 | حياديه |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.83 | −1.97% | −1.34 | 66.83 | 66.83 | شراء |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.62 | −1.89% | −1.28 | 66.62 | 66.62 | شراء |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.51 | −1.82% | −1.23 | 66.51 | 66.51 | شراء |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.46 | −1.76% | −1.19 | 66.46 | 66.46 | شراء |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.43 | −1.70% | −1.15 | 66.43 | 66.43 | شراء |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.41 | −1.64% | −1.11 | 66.41 | 66.41 | شراء |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.37 | −1.60% | −1.08 | 66.37 | 66.37 | شراء |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66.33 | −1.56% | −1.05 | 66.33 | 66.33 | شراء |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.31 | −1.51% | −1.02 | 66.31 | 66.31 | شراء |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66.30 | −1.47% | −0.99 | 66.30 | 66.30 | شراء |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66.32 | −1.44% | −0.97 | 66.32 | 66.32 | شراء |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.34 | −1.41% | −0.95 | 66.34 | 66.34 | شراء |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 66.32 | −1.37% | −0.92 | 66.32 | 66.32 | شراء |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 66.31 | −1.32% | −0.89 | 66.31 | 66.31 | شراء |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 66.33 | −1.29% | −0.87 | 66.33 | 66.33 | شراء |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66.37 | −1.25% | −0.84 | 66.37 | 66.37 | شراء |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.44 | −1.20% | −0.81 | 66.44 | 66.44 | شراء |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.50 | −1.16% | −0.78 | 66.50 | 66.50 | شراء |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.52 | −1.10% | −0.74 | 66.52 | 66.52 | شراء |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.55 | −1.06% | −0.71 | 66.55 | 66.55 | شراء |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.60 | −1.03% | −0.69 | 66.60 | 66.60 | شراء |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.65 | −0.98% | −0.66 | 66.65 | 66.65 | شراء |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.73 | −0.94% | −0.63 | 66.73 | 66.73 | شراء |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.81 | −0.90% | −0.61 | 66.81 | 66.81 | شراء |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.83 | −0.88% | −0.59 | 66.83 | 66.83 | شراء |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.89 | −0.83% | −0.56 | 66.89 | 66.89 | شراء |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.00 | −0.78% | −0.53 | 67.00 | 67.00 | شراء |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.09 | −0.74% | −0.50 | 67.09 | 67.09 | شراء |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.19 | −0.71% | −0.48 | 67.19 | 67.19 | شراء |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.27 | −0.68% | −0.46 | 67.27 | 67.27 | شراء |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.29 | −0.65% | −0.44 | 67.29 | 67.29 | شراء |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.33 | −0.62% | −0.42 | 67.33 | 67.33 | شراء |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.37 | −0.58% | −0.39 | 67.37 | 67.37 | شراء |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.44 | −0.53% | −0.36 | 67.44 | 67.44 | شراء |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.49 | −0.50% | −0.34 | 67.49 | 67.49 | شراء |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.55 | −0.49% | −0.33 | 67.55 | 67.55 | شراء |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | شراء |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.67 | −0.44% | −0.30 | 67.67 | 67.67 | شراء |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.79 | −0.43% | −0.29 | 67.79 | 67.79 | شراء |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | شراء |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.91 | −0.37% | −0.25 | 67.91 | 67.91 | شراء |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.99 | −0.37% | −0.25 | 67.99 | 67.99 | شراء |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.00 | −0.35% | −0.24 | 68.00 | 68.00 | شراء |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.03 | −0.34% | −0.23 | 68.03 | 68.03 | شراء |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.06 | −0.32% | −0.22 | 68.06 | 68.06 | شراء |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.09 | −0.29% | −0.20 | 68.09 | 68.09 | شراء |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.12 | −0.26% | −0.18 | 68.12 | 68.12 | شراء |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.15 | −0.23% | −0.16 | 68.15 | 68.15 | شراء |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.19 | −0.23% | −0.16 | 68.19 | 68.19 | شراء |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.23 | −0.23% | −0.16 | 68.23 | 68.23 | شراء |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.27 | −0.23% | −0.16 | 68.27 | 68.27 | شراء |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.31 | −0.23% | −0.16 | 68.31 | 68.31 | شراء |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.34 | −0.22% | −0.15 | 68.34 | 68.34 | شراء |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.37 | −0.20% | −0.14 | 68.37 | 68.37 | شراء |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.40 | −0.19% | −0.13 | 68.40 | 68.40 | شراء |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.42 | −0.19% | −0.13 | 68.42 | 68.42 | شراء |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.44 | −0.19% | −0.13 | 68.44 | 68.44 | شراء |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.45 | −0.19% | −0.13 | 68.45 | 68.45 | شراء |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.46 | −0.19% | −0.13 | 68.46 | 68.46 | شراء |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.47 | −0.19% | −0.13 | 68.47 | 68.47 | شراء |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.49 | −0.20% | −0.14 | 68.49 | 68.49 | شراء |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.51 | −0.22% | −0.15 | 68.51 | 68.51 | شراء |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.53 | −0.23% | −0.16 | 68.53 | 68.53 | شراء |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.55 | −0.23% | −0.16 | 68.55 | 68.55 | شراء |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.57 | −0.23% | −0.16 | 68.57 | 68.57 | شراء |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.58 | −0.23% | −0.16 | 68.58 | 68.58 | شراء |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.59 | −0.23% | −0.16 | 68.59 | 68.59 | شراء |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.60 | −0.23% | −0.16 | 68.60 | 68.60 | شراء |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.61 | −0.23% | −0.16 | 68.61 | 68.61 | شراء |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.62 | −0.23% | −0.16 | 68.62 | 68.62 | شراء |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.63 | −0.23% | −0.16 | 68.63 | 68.63 | شراء |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.64 | −0.23% | −0.16 | 68.64 | 68.64 | شراء |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.65 | −0.23% | −0.16 | 68.65 | 68.65 | شراء |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.66 | −0.23% | −0.16 | 68.66 | 68.66 | شراء |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | شراء |