عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.13 | +1.02% | +0.71 | 70.13 | 70.13 | شراء قوي |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 69.22 | +0.93% | +0.64 | 69.22 | 69.22 | شراء قوي |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 68.65 | +0.91% | +0.62 | 68.65 | 68.65 | شراء قوي |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 68.23 | +0.87% | +0.59 | 68.23 | 68.23 | شراء قوي |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 67.95 | +0.85% | +0.57 | 67.95 | 67.95 | شراء قوي |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 67.79 | +0.83% | +0.56 | 67.79 | 67.79 | شراء قوي |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 67.67 | +0.80% | +0.54 | 67.67 | 67.67 | شراء قوي |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 67.56 | +0.81% | +0.54 | 67.56 | 67.56 | شراء قوي |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 67.43 | +0.81% | +0.54 | 67.43 | 67.43 | شراء قوي |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 67.30 | +0.81% | +0.54 | 67.30 | 67.30 | شراء قوي |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 67.19 | +0.81% | +0.54 | 67.19 | 67.19 | شراء قوي |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 67.09 | +0.81% | +0.54 | 67.09 | 67.09 | شراء قوي |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 67.02 | +0.81% | +0.54 | 67.02 | 67.02 | شراء قوي |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.96 | +0.80% | +0.53 | 66.96 | 66.96 | شراء قوي |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 66.87 | +0.78% | +0.52 | 66.87 | 66.87 | شراء قوي |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 66.79 | +0.77% | +0.51 | 66.79 | 66.79 | شراء قوي |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 66.74 | +0.74% | +0.49 | 66.74 | 66.74 | شراء قوي |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66.71 | +0.72% | +0.48 | 66.71 | 66.71 | شراء قوي |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.72 | +0.71% | +0.47 | 66.72 | 66.72 | شراء قوي |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.74 | +0.68% | +0.45 | 66.74 | 66.74 | شراء قوي |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.72 | +0.66% | +0.44 | 66.72 | 66.72 | شراء قوي |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.71 | +0.63% | +0.42 | 66.71 | 66.71 | شراء قوي |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.74 | +0.60% | +0.40 | 66.74 | 66.74 | شراء قوي |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.77 | +0.59% | +0.39 | 66.77 | 66.77 | شراء قوي |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.81 | +0.54% | +0.36 | 66.81 | 66.81 | شراء قوي |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.87 | +0.53% | +0.35 | 66.87 | 66.87 | شراء قوي |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.88 | +0.51% | +0.34 | 66.88 | 66.88 | شراء قوي |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.92 | +0.50% | +0.33 | 66.92 | 66.92 | شراء قوي |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.01 | +0.46% | +0.31 | 67.01 | 67.01 | شراء قوي |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.08 | +0.43% | +0.29 | 67.08 | 67.08 | شراء قوي |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.16 | +0.40% | +0.27 | 67.16 | 67.16 | شراء قوي |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.24 | +0.39% | +0.26 | 67.24 | 67.24 | شراء قوي |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.25 | +0.37% | +0.25 | 67.25 | 67.25 | شراء قوي |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.28 | +0.36% | +0.24 | 67.28 | 67.28 | شراء قوي |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.33 | +0.34% | +0.23 | 67.33 | 67.33 | شراء قوي |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.37 | +0.31% | +0.21 | 67.37 | 67.37 | شراء قوي |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.44 | +0.31% | +0.21 | 67.44 | 67.44 | شراء قوي |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.52 | +0.28% | +0.19 | 67.52 | 67.52 | شراء قوي |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.57 | +0.25% | +0.17 | 67.57 | 67.57 | شراء قوي |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.64 | +0.24% | +0.16 | 67.64 | 67.64 | شراء قوي |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.76 | +0.22% | +0.15 | 67.76 | 67.76 | شراء |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.85 | +0.21% | +0.14 | 67.85 | 67.85 | شراء |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.93 | +0.21% | +0.14 | 67.93 | 67.93 | شراء |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.00 | +0.19% | +0.13 | 68.00 | 68.00 | شراء |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.04 | +0.18% | +0.12 | 68.04 | 68.04 | شراء |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.08 | +0.16% | +0.11 | 68.08 | 68.08 | شراء |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.12 | +0.15% | +0.10 | 68.12 | 68.12 | شراء |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.18 | +0.15% | +0.10 | 68.18 | 68.18 | شراء |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.20 | +0.13% | +0.09 | 68.20 | 68.20 | شراء |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.23 | +0.12% | +0.08 | 68.23 | 68.23 | شراء |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.27 | +0.12% | +0.08 | 68.27 | 68.27 | شراء |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.32 | +0.12% | +0.08 | 68.32 | 68.32 | شراء |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.37 | +0.10% | +0.07 | 68.37 | 68.37 | شراء |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.41 | +0.09% | +0.06 | 68.41 | 68.41 | شراء |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.45 | +0.07% | +0.05 | 68.45 | 68.45 | شراء |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.53 | +0.07% | +0.05 | 68.53 | 68.53 | شراء |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.56 | +0.07% | +0.05 | 68.56 | 68.56 | شراء |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.59 | +0.06% | +0.04 | 68.59 | 68.59 | شراء |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.62 | +0.04% | +0.03 | 68.62 | 68.62 | شراء |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.66 | +0.04% | +0.03 | 68.66 | 68.66 | شراء |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.72 | +0.04% | +0.03 | 68.72 | 68.72 | شراء |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.77 | +0.04% | +0.03 | 68.77 | 68.77 | شراء |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.79 | +0.04% | +0.03 | 68.79 | 68.79 | شراء |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.81 | +0.04% | +0.03 | 68.81 | 68.81 | شراء |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.82 | +0.04% | +0.03 | 68.82 | 68.82 | شراء |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.85 | +0.04% | +0.03 | 68.85 | 68.85 | شراء |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.88 | +0.04% | +0.03 | 68.88 | 68.88 | شراء |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.91 | +0.04% | +0.03 | 68.91 | 68.91 | شراء |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.92 | +0.04% | +0.03 | 68.92 | 68.92 | شراء |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.93 | +0.04% | +0.03 | 68.93 | 68.93 | شراء |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.93 | +0.04% | +0.03 | 68.93 | 68.93 | شراء |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.96 | +0.04% | +0.03 | 68.96 | 68.96 | شراء |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.99 | +0.04% | +0.03 | 68.99 | 68.99 | شراء |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 69.02 | +0.04% | +0.03 | 69.02 | 69.02 | شراء |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 69.03 | +0.04% | +0.03 | 69.03 | 69.03 | شراء |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | شراء |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 69.04 | +0.04% | +0.03 | 69.04 | 69.04 | شراء |