ابدأ الآن
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3060.56−0.92%−0.5660.5660.56
بيع قوي
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060.30−0.89%−0.5460.3060.30
بيع قوي
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2760.17−0.79%−0.4860.1760.17
بيع قوي
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3160.16−0.68%−0.4160.1660.16
بيع قوي
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3060.22−0.58%−0.3560.2260.22
بيع قوي
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2960.29−0.50%−0.3060.2960.29
بيع قوي
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060.35−0.41%−0.2560.3560.35
بيع قوي
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160.39−0.33%−0.2060.3960.39
بيع قوي
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860.44−0.25%−0.1560.4460.44
بيع
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060.50−0.18%−0.1160.5060.50
بيع
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060.58−0.13%−0.0860.5860.58
بيع
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060.64−0.07%−0.0460.6460.64
بيع
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.72−0.02%−0.0160.7260.72
بيع
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960.84+0.03%+0.0260.8460.84
بيع
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660.97+0.07%+0.0460.9760.97
بيع
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161.12+0.11%+0.0761.1261.12
بيع
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061.27+0.16%+0.1061.2761.27
بيع
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861.38+0.21%+0.1361.3861.38
بيع
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061.51+0.26%+0.1661.5161.51
بيع
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061.68+0.29%+0.1861.6861.68
بيع
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.85+0.32%+0.2061.8561.85
بيع
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3062.02+0.34%+0.2162.0262.02
بيع
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2962.18+0.37%+0.2362.1862.18
بيع
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062.29+0.40%+0.2562.2962.29
بيع
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062.42+0.42%+0.2662.4262.42
بيع
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162.60+0.42%+0.2662.6062.60
بيع
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962.79+0.45%+0.2862.7962.79
بيع
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.97+0.45%+0.2862.9762.97
بيع
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2863.17+0.46%+0.2963.1763.17
بيع
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163.31+0.46%+0.2963.3163.31
بيع
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063.45+0.46%+0.2963.4563.45
بيع
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163.57+0.46%+0.2963.5763.57
بيع
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163.72+0.46%+0.2963.7263.72
بيع
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963.88+0.46%+0.2963.8863.88
بيع
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3164.05+0.45%+0.2964.0564.05
بيع
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3064.19+0.45%+0.2964.1964.19
بيع
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2864.37+0.45%+0.2964.3764.37
بيع
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164.57+0.45%+0.2964.5764.57
بيع
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864.82+0.45%+0.2964.8264.82
بيع
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.96+0.45%+0.2964.9664.96
بيع
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3065.07+0.45%+0.2965.0765.07
بيع
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3165.24+0.43%+0.2865.2465.24
بيع
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2965.37+0.43%+0.2865.3765.37
بيع
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3165.50+0.43%+0.2865.5065.50
بيع
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3165.61+0.43%+0.2865.6165.61
بيع
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865.70+0.43%+0.2865.7065.70
بيع
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165.78+0.41%+0.2765.7865.78
بيع
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065.90+0.41%+0.2765.9065.90
بيع
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2866.05+0.41%+0.2766.0566.05
بيع
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3166.24+0.41%+0.2766.2466.24
بيع
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866.39+0.41%+0.2766.3966.39
بيع
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966.48+0.39%+0.2666.4866.48
بيع
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066.58+0.38%+0.2566.5866.58
بيع
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166.69+0.38%+0.2566.6966.69
بيع
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866.80+0.38%+0.2566.8066.80
بيع
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166.92+0.37%+0.2566.9266.92
بيع
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.99+0.37%+0.2566.9966.99
بيع
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067.07+0.36%+0.2467.0767.07
بيع
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167.15+0.34%+0.2367.1567.15
بيع
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967.19+0.34%+0.2367.1967.19
بيع
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067.24+0.34%+0.2367.2467.24
بيع
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167.31+0.34%+0.2367.3167.31
بيع
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867.38+0.34%+0.2367.3867.38
بيع
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167.48+0.34%+0.2367.4867.48
بيع
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067.56+0.33%+0.2267.5667.56
حياديه
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067.62+0.33%+0.2267.6267.62
حياديه
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067.71+0.33%+0.2267.7167.71
شراء
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167.80+0.33%+0.2267.8067.80
شراء
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967.89+0.33%+0.2267.8967.89
شراء
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067.96+0.31%+0.2167.9667.96
شراء
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3168.04+0.29%+0.2068.0468.04
شراء
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2868.08+0.29%+0.2068.0868.08
شراء
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3068.12+0.29%+0.2068.1268.12
شراء
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3068.16+0.29%+0.2068.1668.16
شراء
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2768.20+0.29%+0.2068.2068.20
شراء
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3168.25+0.29%+0.2068.2568.25
شراء
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3068.30+0.29%+0.2068.3068.30
شراء
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2868.33+0.29%+0.2068.3368.33
شراء
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3068.36+0.29%+0.2068.3668.36
شراء
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3068.40+0.29%+0.2068.4068.40
شراء
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3168.44+0.29%+0.2068.4468.44
شراء
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3068.49+0.29%+0.2068.4968.49
شراء
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2968.54+0.29%+0.2068.5468.54
شراء
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3068.57+0.29%+0.2068.5768.57
شراء
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3068.60+0.29%+0.2068.6068.60
شراء
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3168.63+0.29%+0.2068.6368.63
شراء