عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)D | 2025-03-31 | 73.63 | −0.54% | −0.40 | 73.63 | 73.63 | شراء |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) D | 2025-04-30 | 70.14 | −6.42% | −4.81 | 70.14 | 70.14 | بيع |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) D | 2025-05-30 | 69.42 | −6.37% | −4.72 | 69.42 | 69.42 | بيع |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) D | 2025-06-30 | 68.80 | −6.28% | −4.61 | 68.80 | 68.80 | بيع |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) D | 2025-07-31 | 68.30 | −6.17% | −4.49 | 68.30 | 68.30 | بيع |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) D | 2025-08-29 | 67.91 | −6.02% | −4.35 | 67.91 | 67.91 | بيع |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) D | 2025-09-30 | 67.60 | −5.86% | −4.21 | 67.60 | 67.60 | بيع |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) D | 2025-10-31 | 67.34 | −5.71% | −4.08 | 67.34 | 67.34 | بيع |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) D | 2025-11-28 | 67.12 | −5.56% | −3.95 | 67.12 | 67.12 | بيع |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) D | 2025-12-30 | 66.91 | −5.43% | −3.84 | 66.91 | 66.91 | بيع |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) D | 2026-01-30 | 66.76 | −5.28% | −3.72 | 66.76 | 66.76 | بيع |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) D | 2026-02-27 | 66.64 | −5.13% | −3.60 | 66.64 | 66.64 | بيع |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) D | 2026-03-31 | 66.55 | −5.00% | −3.50 | 66.55 | 66.55 | بيع |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) D | 2026-04-30 | 66.48 | −4.88% | −3.41 | 66.48 | 66.48 | بيع |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) D | 2026-05-29 | 66.40 | −4.76% | −3.32 | 66.40 | 66.40 | بيع |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) D | 2026-06-30 | 66.33 | −4.64% | −3.23 | 66.33 | 66.33 | بيع |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) D | 2026-07-31 | 66.27 | −4.54% | −3.15 | 66.27 | 66.27 | بيع |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) D | 2026-08-28 | 66.24 | −4.42% | −3.06 | 66.24 | 66.24 | بيع |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) D | 2026-09-30 | 66.21 | −4.31% | −2.98 | 66.21 | 66.21 | بيع |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) D | 2026-10-30 | 66.18 | −4.20% | −2.90 | 66.18 | 66.18 | بيع |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) D | 2026-11-30 | 66.14 | −4.09% | −2.82 | 66.14 | 66.14 | بيع |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) D | 2026-12-30 | 66.11 | −3.99% | −2.75 | 66.11 | 66.11 | بيع |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) D | 2027-01-29 | 66.12 | −3.88% | −2.67 | 66.12 | 66.12 | بيع |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) D | 2027-02-26 | 66.14 | −3.78% | −2.60 | 66.14 | 66.14 | بيع |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) D | 2027-03-31 | 66.16 | −3.71% | −2.55 | 66.16 | 66.16 | بيع |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) D | 2027-04-30 | 66.18 | −3.61% | −2.48 | 66.18 | 66.18 | بيع |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) D | 2027-05-28 | 66.18 | −3.53% | −2.42 | 66.18 | 66.18 | بيع |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) D | 2027-06-30 | 66.18 | −3.44% | −2.36 | 66.18 | 66.18 | بيع |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) D | 2027-07-30 | 66.18 | −3.37% | −2.31 | 66.18 | 66.18 | بيع |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) D | 2027-08-31 | 66.20 | −3.30% | −2.26 | 66.20 | 66.20 | بيع |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) D | 2027-09-30 | 66.23 | −3.23% | −2.21 | 66.23 | 66.23 | بيع |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) D | 2027-10-29 | 66.27 | −3.16% | −2.16 | 66.27 | 66.27 | بيع |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) D | 2027-11-30 | 66.29 | −3.08% | −2.11 | 66.29 | 66.29 | بيع |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) D | 2027-12-30 | 66.31 | −3.01% | −2.06 | 66.31 | 66.31 | بيع |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) D | 2028-01-31 | 66.35 | −2.94% | −2.01 | 66.35 | 66.35 | بيع |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) D | 2028-02-29 | 66.40 | −2.87% | −1.96 | 66.40 | 66.40 | بيع |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) D | 2028-03-31 | 66.46 | −2.81% | −1.92 | 66.46 | 66.46 | بيع |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) D | 2028-04-28 | 66.50 | −2.74% | −1.87 | 66.50 | 66.50 | بيع |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) D | 2028-05-31 | 66.53 | −2.68% | −1.83 | 66.53 | 66.53 | بيع |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) D | 2028-06-30 | 66.56 | −2.62% | −1.79 | 66.56 | 66.56 | بيع |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) D | 2028-07-31 | 66.60 | −2.56% | −1.75 | 66.60 | 66.60 | بيع |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) D | 2028-08-31 | 66.64 | −2.50% | −1.71 | 66.64 | 66.64 | بيع |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) D | 2028-09-29 | 66.65 | −2.44% | −1.67 | 66.65 | 66.65 | بيع |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) D | 2028-10-31 | 66.69 | −2.37% | −1.62 | 66.69 | 66.69 | بيع |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) D | 2028-11-30 | 66.68 | −2.33% | −1.59 | 66.68 | 66.68 | بيع |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) D | 2028-12-28 | 66.72 | −2.28% | −1.56 | 66.72 | 66.72 | بيع |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) D | 2029-01-31 | 66.76 | −2.24% | −1.53 | 66.76 | 66.76 | بيع |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) D | 2029-02-28 | 66.80 | −2.18% | −1.49 | 66.80 | 66.80 | بيع |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) D | 2029-03-29 | 66.84 | −2.12% | −1.45 | 66.84 | 66.84 | بيع |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) D | 2029-04-30 | 66.88 | −2.08% | −1.42 | 66.88 | 66.88 | بيع |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) D | 2029-05-31 | 66.93 | −2.03% | −1.39 | 66.93 | 66.93 | بيع |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) D | 2029-06-29 | 66.97 | −1.99% | −1.36 | 66.97 | 66.97 | بيع |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) D | 2029-07-31 | 67.00 | −1.93% | −1.32 | 67.00 | 67.00 | بيع |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) D | 2029-08-31 | 67.03 | −1.89% | −1.29 | 67.03 | 67.03 | بيع |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) D | 2029-09-28 | 67.06 | −1.84% | −1.26 | 67.06 | 67.06 | بيع |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) D | 2029-10-31 | 67.09 | −1.80% | −1.23 | 67.09 | 67.09 | بيع |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) D | 2029-11-30 | 67.13 | −1.77% | −1.21 | 67.13 | 67.13 | بيع |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) D | 2029-12-28 | 67.16 | −1.74% | −1.19 | 67.16 | 67.16 | بيع |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) D | 2030-01-31 | 67.18 | −1.71% | −1.17 | 67.18 | 67.18 | بيع |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) D | 2030-02-28 | 67.20 | −1.68% | −1.15 | 67.20 | 67.20 | بيع |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) D | 2030-03-29 | 67.22 | −1.64% | −1.12 | 67.22 | 67.22 | بيع |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) D | 2030-04-30 | 67.25 | −1.59% | −1.09 | 67.25 | 67.25 | بيع |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) D | 2030-05-31 | 67.28 | −1.57% | −1.07 | 67.28 | 67.28 | بيع |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) D | 2030-06-28 | 67.30 | −1.54% | −1.05 | 67.30 | 67.30 | بيع |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) D | 2030-07-31 | 67.32 | −1.51% | −1.03 | 67.32 | 67.32 | بيع |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) D | 2030-08-30 | 67.35 | −1.46% | −1.00 | 67.35 | 67.35 | بيع |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) D | 2030-09-30 | 67.38 | −1.42% | −0.97 | 67.38 | 67.38 | بيع |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) D | 2030-10-31 | 67.41 | −1.39% | −0.95 | 67.41 | 67.41 | بيع |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) D | 2030-11-29 | 67.43 | −1.39% | −0.95 | 67.43 | 67.43 | بيع |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) D | 2030-12-30 | 67.45 | −1.39% | −0.95 | 67.45 | 67.45 | بيع |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) D | 2031-01-31 | 67.47 | −1.39% | −0.95 | 67.47 | 67.47 | بيع |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) D | 2031-02-28 | 67.48 | −1.39% | −0.95 | 67.48 | 67.48 | بيع |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) D | 2031-03-31 | 67.49 | −1.39% | −0.95 | 67.49 | 67.49 | بيع |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) D | 2031-04-30 | 67.50 | −1.39% | −0.95 | 67.50 | 67.50 | بيع |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) D | 2031-05-30 | 67.51 | −1.39% | −0.95 | 67.51 | 67.51 | بيع |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) D | 2031-06-30 | 67.52 | −1.39% | −0.95 | 67.52 | 67.52 | بيع |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) D | 2031-07-31 | 67.53 | −1.39% | −0.95 | 67.53 | 67.53 | بيع |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) D | 2031-08-29 | 67.54 | −1.39% | −0.95 | 67.54 | 67.54 | بيع |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) D | 2031-09-30 | 67.55 | −1.39% | −0.95 | 67.55 | 67.55 | بيع |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) D | 2031-10-31 | 67.56 | −1.39% | −0.95 | 67.56 | 67.56 | بيع |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) D | 2031-11-28 | 67.57 | −1.39% | −0.95 | 67.57 | 67.57 | بيع |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) D | 2031-12-30 | 67.58 | −1.39% | −0.95 | 67.58 | 67.58 | بيع |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) D | 2032-01-30 | 67.59 | −1.39% | −0.95 | 67.59 | 67.59 | بيع |