عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68.62 | +0.84% | +0.57 | 68.62 | 68.62 | شراء |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 69.14 | +1.45% | +0.99 | 69.14 | 69.14 | شراء قوي |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 68.59 | +1.58% | +1.07 | 68.59 | 68.59 | شراء قوي |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 68.17 | +1.62% | +1.09 | 68.17 | 68.17 | شراء قوي |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 67.90 | +1.62% | +1.08 | 67.90 | 67.90 | شراء قوي |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 67.74 | +1.59% | +1.06 | 67.74 | 67.74 | شراء قوي |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 67.65 | +1.58% | +1.05 | 67.65 | 67.65 | شراء قوي |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 67.58 | +1.56% | +1.04 | 67.58 | 67.58 | شراء قوي |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 67.52 | +1.55% | +1.03 | 67.52 | 67.52 | شراء قوي |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 67.45 | +1.55% | +1.03 | 67.45 | 67.45 | شراء قوي |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 67.38 | +1.54% | +1.02 | 67.38 | 67.38 | شراء قوي |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 67.33 | +1.52% | +1.01 | 67.33 | 67.33 | شراء قوي |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 67.29 | +1.51% | +1.00 | 67.29 | 67.29 | شراء قوي |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 67.29 | +1.51% | +1.00 | 67.29 | 67.29 | شراء قوي |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 67.29 | +1.49% | +0.99 | 67.29 | 67.29 | شراء قوي |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 67.24 | +1.46% | +0.97 | 67.24 | 67.24 | شراء قوي |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 67.20 | +1.45% | +0.96 | 67.20 | 67.20 | شراء قوي |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 67.20 | +1.43% | +0.95 | 67.20 | 67.20 | شراء قوي |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 67.21 | +1.40% | +0.93 | 67.21 | 67.21 | شراء قوي |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 67.25 | +1.39% | +0.92 | 67.25 | 67.25 | شراء قوي |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 67.28 | +1.36% | +0.90 | 67.28 | 67.28 | شراء قوي |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67.26 | +1.34% | +0.89 | 67.26 | 67.26 | شراء قوي |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67.26 | +1.31% | +0.87 | 67.26 | 67.26 | شراء قوي |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.29 | +1.28% | +0.85 | 67.29 | 67.29 | شراء قوي |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.31 | +1.25% | +0.83 | 67.31 | 67.31 | شراء قوي |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.36 | +1.23% | +0.82 | 67.36 | 67.36 | شراء قوي |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.42 | +1.22% | +0.81 | 67.42 | 67.42 | شراء قوي |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.42 | +1.20% | +0.80 | 67.42 | 67.42 | شراء قوي |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.45 | +1.17% | +0.78 | 67.45 | 67.45 | شراء قوي |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.53 | +1.14% | +0.76 | 67.53 | 67.53 | شراء قوي |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.59 | +1.11% | +0.74 | 67.59 | 67.59 | شراء قوي |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.67 | +1.09% | +0.73 | 67.67 | 67.67 | شراء قوي |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.73 | +1.07% | +0.72 | 67.73 | 67.73 | شراء قوي |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.73 | +1.04% | +0.70 | 67.73 | 67.73 | شراء قوي |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.75 | +1.01% | +0.68 | 67.75 | 67.75 | شراء قوي |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.76 | +0.98% | +0.66 | 67.76 | 67.76 | شراء قوي |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.80 | +0.97% | +0.65 | 67.80 | 67.80 | شراء قوي |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.83 | +0.95% | +0.64 | 67.83 | 67.83 | شراء قوي |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.88 | +0.94% | +0.63 | 67.88 | 67.88 | شراء قوي |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.94 | +0.92% | +0.62 | 67.94 | 67.94 | شراء قوي |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.97 | +0.92% | +0.62 | 67.97 | 67.97 | شراء قوي |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.08 | +0.90% | +0.61 | 68.08 | 68.08 | شراء قوي |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.12 | +0.86% | +0.58 | 68.12 | 68.12 | شراء قوي |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.16 | +0.83% | +0.56 | 68.16 | 68.16 | شراء قوي |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.24 | +0.84% | +0.57 | 68.24 | 68.24 | شراء قوي |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.24 | +0.78% | +0.53 | 68.24 | 68.24 | شراء قوي |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.26 | +0.75% | +0.51 | 68.26 | 68.26 | شراء قوي |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.28 | +0.72% | +0.49 | 68.28 | 68.28 | شراء قوي |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.29 | +0.71% | +0.48 | 68.29 | 68.29 | شراء قوي |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.30 | +0.71% | +0.48 | 68.30 | 68.30 | شراء قوي |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.31 | +0.72% | +0.49 | 68.31 | 68.31 | شراء قوي |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.35 | +0.72% | +0.49 | 68.35 | 68.35 | شراء قوي |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.39 | +0.71% | +0.48 | 68.39 | 68.39 | شراء قوي |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.43 | +0.69% | +0.47 | 68.43 | 68.43 | شراء قوي |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.47 | +0.68% | +0.46 | 68.47 | 68.47 | شراء قوي |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.49 | +0.66% | +0.45 | 68.49 | 68.49 | شراء قوي |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.51 | +0.65% | +0.44 | 68.51 | 68.51 | شراء قوي |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.53 | +0.63% | +0.43 | 68.53 | 68.53 | شراء قوي |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.55 | +0.62% | +0.42 | 68.55 | 68.55 | شراء قوي |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.57 | +0.60% | +0.41 | 68.57 | 68.57 | شراء قوي |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.58 | +0.59% | +0.40 | 68.58 | 68.58 | شراء قوي |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.59 | +0.60% | +0.41 | 68.59 | 68.59 | شراء قوي |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.60 | +0.62% | +0.42 | 68.60 | 68.60 | شراء قوي |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.63 | +0.62% | +0.42 | 68.63 | 68.63 | شراء قوي |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.66 | +0.62% | +0.42 | 68.66 | 68.66 | شراء قوي |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.69 | +0.62% | +0.42 | 68.69 | 68.69 | شراء قوي |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.71 | +0.60% | +0.41 | 68.71 | 68.71 | شراء قوي |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.73 | +0.59% | +0.40 | 68.73 | 68.73 | شراء قوي |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.74 | +0.57% | +0.39 | 68.74 | 68.74 | شراء قوي |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.75 | +0.57% | +0.39 | 68.75 | 68.75 | شراء قوي |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.76 | +0.57% | +0.39 | 68.76 | 68.76 | شراء قوي |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.77 | +0.57% | +0.39 | 68.77 | 68.77 | شراء قوي |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.78 | +0.57% | +0.39 | 68.78 | 68.78 | شراء قوي |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.79 | +0.57% | +0.39 | 68.79 | 68.79 | شراء قوي |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.80 | +0.57% | +0.39 | 68.80 | 68.80 | شراء قوي |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.81 | +0.57% | +0.39 | 68.81 | 68.81 | شراء قوي |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.82 | +0.57% | +0.39 | 68.82 | 68.82 | شراء قوي |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.83 | +0.57% | +0.39 | 68.83 | 68.83 | شراء قوي |