عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 74.74 | −0.37% | −0.28 | 74.74 | 74.74 | بيع قوي |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 74.46 | −0.27% | −0.20 | 74.46 | 74.46 | بيع |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74.09 | −0.22% | −0.16 | 74.09 | 74.09 | بيع |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73.70 | −0.18% | −0.13 | 73.70 | 73.70 | بيع |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73.31 | −0.14% | −0.10 | 73.31 | 73.31 | بيع |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.91 | −0.10% | −0.07 | 72.91 | 72.91 | بيع |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72.53 | −0.07% | −0.05 | 72.53 | 72.53 | بيع |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72.18 | −0.06% | −0.04 | 72.18 | 72.18 | بيع |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71.87 | −0.01% | −0.01 | 71.87 | 71.87 | بيع |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71.56 | +0.01% | 0.01 | 71.56 | 71.56 | بيع |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71.28 | +0.03% | 0.02 | 71.28 | 71.28 | بيع |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71.04 | +0.04% | 0.03 | 71.04 | 71.04 | بيع |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.82 | +0.06% | 0.04 | 70.82 | 70.82 | بيع |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70.63 | +0.06% | 0.04 | 70.63 | 70.63 | بيع |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70.47 | +0.07% | 0.05 | 70.47 | 70.47 | بيع |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70.31 | +0.07% | 0.05 | 70.31 | 70.31 | بيع |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70.15 | +0.09% | 0.06 | 70.15 | 70.15 | بيع |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.99 | +0.09% | 0.06 | 69.99 | 69.99 | بيع |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.85 | +0.09% | 0.06 | 69.85 | 69.85 | بيع |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.71 | +0.09% | 0.06 | 69.71 | 69.71 | بيع |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.58 | +0.10% | 0.07 | 69.58 | 69.58 | بيع |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.43 | +0.10% | 0.07 | 69.43 | 69.43 | بيع |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69.30 | +0.10% | 0.07 | 69.30 | 69.30 | بيع |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.20 | +0.10% | 0.07 | 69.20 | 69.20 | بيع |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.12 | +0.10% | 0.07 | 69.12 | 69.12 | بيع |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.04 | +0.10% | 0.07 | 69.04 | 69.04 | بيع |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.96 | +0.10% | 0.07 | 68.96 | 68.96 | بيع |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.86 | +0.10% | 0.07 | 68.86 | 68.86 | بيع |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | بيع |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.71 | +0.10% | 0.07 | 68.71 | 68.71 | بيع |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.66 | +0.10% | 0.07 | 68.66 | 68.66 | بيع |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.58 | +0.10% | 0.07 | 68.58 | 68.58 | بيع |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.52 | +0.12% | 0.08 | 68.52 | 68.52 | بيع |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.45 | +0.12% | 0.08 | 68.45 | 68.45 | بيع |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.44 | +0.12% | 0.08 | 68.44 | 68.44 | بيع |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.40 | +0.12% | 0.08 | 68.40 | 68.40 | بيع |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.35 | +0.12% | 0.08 | 68.35 | 68.35 | بيع |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.31 | +0.12% | 0.08 | 68.31 | 68.31 | بيع |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.25 | +0.10% | 0.07 | 68.25 | 68.25 | بيع |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.22 | +0.10% | 0.07 | 68.22 | 68.22 | بيع |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.19 | +0.10% | 0.07 | 68.19 | 68.19 | بيع |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.15 | +0.10% | 0.07 | 68.15 | 68.15 | بيع |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.10 | +0.10% | 0.07 | 68.10 | 68.10 | بيع |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.03 | +0.09% | 0.06 | 68.03 | 68.03 | بيع |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.01 | +0.09% | 0.06 | 68.01 | 68.01 | بيع |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.97 | +0.09% | 0.06 | 67.97 | 67.97 | بيع |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.95 | +0.09% | 0.06 | 67.95 | 67.95 | بيع |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.92 | +0.09% | 0.06 | 67.92 | 67.92 | بيع |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.90 | +0.09% | 0.06 | 67.90 | 67.90 | بيع |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.87 | +0.09% | 0.06 | 67.87 | 67.87 | بيع |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | بيع |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.84 | +0.09% | 0.06 | 67.84 | 67.84 | بيع |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.83 | +0.09% | 0.06 | 67.83 | 67.83 | بيع |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.81 | +0.09% | 0.06 | 67.81 | 67.81 | بيع |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.79 | +0.09% | 0.06 | 67.79 | 67.79 | بيع |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.76 | +0.09% | 0.06 | 67.76 | 67.76 | بيع |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.73 | +0.07% | 0.05 | 67.73 | 67.73 | بيع |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.72 | +0.07% | 0.05 | 67.72 | 67.72 | بيع |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.71 | +0.07% | 0.05 | 67.71 | 67.71 | بيع |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.69 | +0.07% | 0.05 | 67.69 | 67.69 | بيع |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.68 | +0.07% | 0.05 | 67.68 | 67.68 | بيع |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.66 | +0.07% | 0.05 | 67.66 | 67.66 | بيع |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.64 | +0.07% | 0.05 | 67.64 | 67.64 | بيع |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.63 | +0.07% | 0.05 | 67.63 | 67.63 | بيع |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.62 | +0.07% | 0.05 | 67.62 | 67.62 | بيع |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.58 | +0.07% | 0.05 | 67.58 | 67.58 | بيع |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.61 | +0.07% | 0.05 | 67.61 | 67.61 | بيع |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.59 | +0.07% | 0.05 | 67.59 | 67.59 | بيع |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.57 | +0.07% | 0.05 | 67.57 | 67.57 | بيع |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.55 | +0.07% | 0.05 | 67.55 | 67.55 | بيع |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.54 | +0.07% | 0.05 | 67.54 | 67.54 | بيع قوي |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.53 | +0.07% | 0.05 | 67.53 | 67.53 | بيع |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.52 | +0.07% | 0.05 | 67.52 | 67.52 | بيع |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.51 | +0.07% | 0.05 | 67.51 | 67.51 | بيع |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.50 | +0.07% | 0.05 | 67.50 | 67.50 | بيع |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.49 | +0.07% | 0.05 | 67.49 | 67.49 | بيع |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.48 | +0.07% | 0.05 | 67.48 | 67.48 | بيع |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | بيع |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.47 | +0.07% | 0.05 | 67.47 | 67.47 | بيع |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.46 | +0.07% | 0.05 | 67.46 | 67.46 | بيع |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.45 | +0.07% | 0.05 | 67.45 | 67.45 | بيع |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.44 | +0.07% | 0.05 | 67.44 | 67.44 | بيع |