عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.97 | −3.08% | −2.16 | 67.97 | 67.97 | شراء |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66.03 | −1.58% | −1.06 | 66.03 | 66.03 | بيع |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 65.62 | −1.57% | −1.05 | 65.62 | 65.62 | بيع |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 65.32 | −1.55% | −1.03 | 65.32 | 65.32 | بيع قوي |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 65.14 | −1.53% | −1.01 | 65.14 | 65.14 | بيع قوي |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 65.06 | −1.50% | −0.99 | 65.06 | 65.06 | بيع قوي |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65.02 | −1.47% | −0.97 | 65.02 | 65.02 | بيع قوي |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.99 | −1.43% | −0.94 | 64.99 | 64.99 | بيع قوي |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.94 | −1.38% | −0.91 | 64.94 | 64.94 | بيع قوي |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.89 | −1.34% | −0.88 | 64.89 | 64.89 | بيع قوي |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.85 | −1.29% | −0.85 | 64.85 | 64.85 | بيع قوي |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.82 | −1.25% | −0.82 | 64.82 | 64.82 | بيع قوي |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.82 | −1.22% | −0.80 | 64.82 | 64.82 | بيع قوي |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.84 | −1.16% | −0.76 | 64.84 | 64.84 | بيع قوي |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.82 | −1.11% | −0.73 | 64.82 | 64.82 | بيع قوي |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.81 | −1.07% | −0.70 | 64.81 | 64.81 | بيع قوي |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.83 | −1.04% | −0.68 | 64.83 | 64.83 | بيع قوي |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.88 | −0.98% | −0.64 | 64.88 | 64.88 | بيع قوي |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.96 | −0.93% | −0.61 | 64.96 | 64.96 | بيع قوي |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.03 | −0.91% | −0.60 | 65.03 | 65.03 | بيع قوي |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.07 | −0.87% | −0.57 | 65.07 | 65.07 | بيع قوي |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.12 | −0.84% | −0.55 | 65.12 | 65.12 | بيع قوي |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.20 | −0.81% | −0.53 | 65.20 | 65.20 | بيع قوي |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.27 | −0.79% | −0.52 | 65.27 | 65.27 | بيع قوي |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.37 | −0.74% | −0.49 | 65.37 | 65.37 | بيع قوي |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.48 | −0.71% | −0.47 | 65.48 | 65.48 | بيع قوي |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.54 | −0.67% | −0.44 | 65.54 | 65.54 | بيع قوي |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.62 | −0.64% | −0.42 | 65.62 | 65.62 | بيع قوي |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.75 | −0.60% | −0.40 | 65.75 | 65.75 | بيع قوي |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.88 | −0.56% | −0.37 | 65.88 | 65.88 | بيع قوي |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.02 | −0.50% | −0.33 | 66.02 | 66.02 | بيع قوي |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.13 | −0.50% | −0.33 | 66.13 | 66.13 | بيع قوي |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.16 | −0.50% | −0.33 | 66.16 | 66.16 | بيع قوي |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.22 | −0.48% | −0.32 | 66.22 | 66.22 | بيع قوي |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.30 | −0.47% | −0.31 | 66.30 | 66.30 | بيع قوي |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.38 | −0.43% | −0.29 | 66.38 | 66.38 | بيع قوي |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.49 | −0.40% | −0.27 | 66.49 | 66.49 | بيع قوي |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.59 | −0.39% | −0.26 | 66.59 | 66.59 | بيع قوي |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.66 | −0.37% | −0.25 | 66.66 | 66.66 | بيع قوي |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.74 | −0.37% | −0.25 | 66.74 | 66.74 | بيع قوي |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.88 | −0.36% | −0.24 | 66.88 | 66.88 | بيع قوي |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.00 | −0.34% | −0.23 | 67.00 | 67.00 | بيع قوي |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.11 | −0.33% | −0.22 | 67.11 | 67.11 | بيع قوي |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.22 | −0.30% | −0.20 | 67.22 | 67.22 | بيع قوي |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.28 | −0.28% | −0.19 | 67.28 | 67.28 | بيع |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.34 | −0.27% | −0.18 | 67.34 | 67.34 | بيع |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | بيع |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.49 | −0.24% | −0.16 | 67.49 | 67.49 | بيع |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.54 | −0.22% | −0.15 | 67.54 | 67.54 | بيع |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.60 | −0.21% | −0.14 | 67.60 | 67.60 | بيع |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.64 | −0.21% | −0.14 | 67.64 | 67.64 | بيع |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.70 | −0.19% | −0.13 | 67.70 | 67.70 | بيع |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.77 | −0.18% | −0.12 | 67.77 | 67.77 | بيع |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.82 | −0.18% | −0.12 | 67.82 | 67.82 | بيع |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.87 | −0.18% | −0.12 | 67.87 | 67.87 | حياديه |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.97 | −0.16% | −0.11 | 67.97 | 67.97 | حياديه |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | حياديه |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.06 | −0.15% | −0.10 | 68.06 | 68.06 | حياديه |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.11 | −0.15% | −0.10 | 68.11 | 68.11 | حياديه |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.17 | −0.13% | −0.09 | 68.17 | 68.17 | شراء |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.25 | −0.12% | −0.08 | 68.25 | 68.25 | شراء |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.32 | −0.10% | −0.07 | 68.32 | 68.32 | شراء |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.34 | −0.10% | −0.07 | 68.34 | 68.34 | شراء |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.36 | −0.10% | −0.07 | 68.36 | 68.36 | شراء |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.38 | −0.09% | −0.06 | 68.38 | 68.38 | شراء |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.42 | −0.07% | −0.05 | 68.42 | 68.42 | شراء |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | شراء |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.50 | −0.04% | −0.03 | 68.50 | 68.50 | شراء |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.51 | −0.04% | −0.03 | 68.51 | 68.51 | شراء |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.52 | −0.04% | −0.03 | 68.52 | 68.52 | شراء |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.53 | −0.03% | −0.02 | 68.53 | 68.53 | شراء |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.57 | −0.01% | −0.01 | 68.57 | 68.57 | شراء |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | شراء |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.65 | +0.01% | +0.01 | 68.65 | 68.65 | شراء |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.66 | +0.01% | +0.01 | 68.66 | 68.66 | شراء |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | شراء |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | شراء |