عقود MINI LOW SULPHUR GASOIL FUTURES (10MT)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GMK2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2024) | 2024-05-09 | 756.50 | +0.83% | 6.25 | 756.50 | 756.50 | بيع |
| GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 759.50 | +0.70% | 5.25 | 759.50 | 759.50 | بيع |
| GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 762.00 | +0.63% | 4.75 | 762.00 | 762.00 | بيع |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 763.75 | +0.59% | 4.50 | 763.75 | 763.75 | بيع |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 765.75 | +0.56% | 4.25 | 765.75 | 765.75 | بيع |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 767.75 | +0.52% | 4.00 | 767.75 | 767.75 | بيع |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 764.25 | +0.46% | 3.50 | 764.25 | 764.25 | بيع |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 757.50 | +0.36% | 2.75 | 757.50 | 757.50 | بيع |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 754.75 | +0.30% | 2.25 | 754.75 | 754.75 | بيع |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 752.25 | +0.27% | 2.00 | 752.25 | 752.25 | بيع |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 749.00 | +0.23% | 1.75 | 749.00 | 749.00 | بيع |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 745.50 | +0.24% | 1.75 | 745.50 | 745.50 | بيع |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 742.50 | +0.20% | 1.50 | 742.50 | 742.50 | بيع |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 739.75 | +0.20% | 1.50 | 739.75 | 739.75 | بيع |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 737.75 | +0.17% | 1.25 | 737.75 | 737.75 | بيع |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 736.25 | +0.14% | 1.00 | 736.25 | 736.25 | بيع |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 735.25 | +0.14% | 1.00 | 735.25 | 735.25 | بيع |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 735.25 | +0.14% | 1.00 | 735.25 | 735.25 | بيع |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 732.25 | +0.10% | 0.75 | 732.25 | 732.25 | بيع |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 728.50 | +0.07% | 0.50 | 728.50 | 728.50 | بيع |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 726.50 | +0.07% | 0.50 | 726.50 | 726.50 | بيع |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 724.75 | +0.03% | 0.25 | 724.75 | 724.75 | بيع |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 723.00 | −0.03% | −0.25 | 723.00 | 723.00 | بيع |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 720.25 | −0.03% | −0.25 | 720.25 | 720.25 | بيع |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 717.50 | 0.00% | 0.00 | 717.50 | 717.50 | بيع |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 714.50 | 0.00% | 0.00 | 714.50 | 714.50 | بيع |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 713.25 | 0.00% | 0.00 | 713.25 | 713.25 | بيع |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 712.25 | 0.00% | 0.00 | 712.25 | 712.25 | بيع |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 711.25 | 0.00% | 0.00 | 711.25 | 711.25 | بيع |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 711.00 | −0.04% | −0.25 | 711.00 | 711.00 | بيع |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 709.75 | −0.07% | −0.50 | 709.75 | 709.75 | بيع |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 707.50 | −0.11% | −0.75 | 707.50 | 707.50 | بيع |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 706.00 | −0.11% | −0.75 | 706.00 | 706.00 | بيع |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 705.00 | −0.11% | −0.75 | 705.00 | 705.00 | بيع |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 704.00 | −0.11% | −0.75 | 704.00 | 704.00 | بيع |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 703.25 | −0.11% | −0.75 | 703.25 | 703.25 | بيع |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 702.00 | −0.11% | −0.75 | 702.00 | 702.00 | بيع |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 701.25 | −0.11% | −0.75 | 701.25 | 701.25 | بيع |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 700.75 | −0.11% | −0.75 | 700.75 | 700.75 | بيع |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 700.25 | −0.11% | −0.75 | 700.25 | 700.25 | بيع |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 699.75 | −0.11% | −0.75 | 699.75 | 699.75 | بيع |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 699.50 | −0.11% | −0.75 | 699.50 | 699.50 | بيع |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 698.75 | −0.11% | −0.75 | 698.75 | 698.75 | بيع |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 698.00 | −0.11% | −0.75 | 698.00 | 698.00 | بيع |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 697.50 | −0.11% | −0.75 | 697.50 | 697.50 | بيع |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 697.00 | −0.11% | −0.75 | 697.00 | 697.00 | بيع |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 696.75 | −0.11% | −0.75 | 696.75 | 696.75 | بيع |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 696.50 | −0.11% | −0.75 | 696.50 | 696.50 | بيع |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 696.25 | −0.11% | −0.75 | 696.25 | 696.25 | بيع |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 696.00 | −0.11% | −0.75 | 696.00 | 696.00 | بيع |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 695.75 | −0.11% | −0.75 | 695.75 | 695.75 | بيع |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 695.50 | −0.11% | −0.75 | 695.50 | 695.50 | بيع |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 695.25 | −0.11% | −0.75 | 695.25 | 695.25 | بيع |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 695.25 | −0.11% | −0.75 | 695.25 | 695.25 | بيع |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 694.75 | −0.11% | −0.75 | 694.75 | 694.75 | بيع |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 694.50 | −0.11% | −0.75 | 694.50 | 694.50 | بيع |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 694.00 | −0.11% | −0.75 | 694.00 | 694.00 | بيع |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 693.75 | −0.11% | −0.75 | 693.75 | 693.75 | بيع |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 693.50 | −0.11% | −0.75 | 693.50 | 693.50 | بيع |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 693.25 | −0.11% | −0.75 | 693.25 | 693.25 | بيع |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | بيع |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | بيع |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 693.00 | −0.11% | −0.75 | 693.00 | 693.00 | بيع |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 692.75 | −0.11% | −0.75 | 692.75 | 692.75 | بيع |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 692.50 | −0.11% | −0.75 | 692.50 | 692.50 | بيع |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 692.25 | −0.11% | −0.75 | 692.25 | 692.25 | بيع |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 692.00 | −0.11% | −0.75 | 692.00 | 692.00 | بيع |