عقود MINI LOW SULPHUR GASOIL FUTURES (10MT)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 668.75 | +1.29% | 8.50 | 668.75 | 668.75 | بيع |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 666.50 | +1.25% | 8.25 | 666.50 | 666.50 | بيع |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 664.25 | +1.22% | 8.00 | 664.25 | 664.25 | بيع |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 665.25 | +1.22% | 8.00 | 665.25 | 665.25 | حياديه |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 666.25 | +1.25% | 8.25 | 666.25 | 666.25 | حياديه |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 666.75 | +1.21% | 8.00 | 666.75 | 666.75 | حياديه |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 666.25 | +1.22% | 8.00 | 666.25 | 666.25 | حياديه |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 666.50 | +1.21% | 8.00 | 666.50 | 666.50 | حياديه |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 666.75 | +1.18% | 7.75 | 666.75 | 666.75 | حياديه |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 668.50 | +1.17% | 7.75 | 668.50 | 668.50 | حياديه |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 670.25 | +1.13% | 7.50 | 670.25 | 670.25 | حياديه |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 671.75 | +1.13% | 7.50 | 671.75 | 671.75 | حياديه |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 674.00 | +1.13% | 7.50 | 674.00 | 674.00 | حياديه |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 673.25 | +1.09% | 7.25 | 673.25 | 673.25 | حياديه |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 671.50 | +1.09% | 7.25 | 671.50 | 671.50 | حياديه |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 672.50 | +1.09% | 7.25 | 672.50 | 672.50 | حياديه |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 673.75 | +1.09% | 7.25 | 673.75 | 673.75 | حياديه |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 674.00 | +1.09% | 7.25 | 674.00 | 674.00 | حياديه |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 673.00 | +1.05% | 7.00 | 673.00 | 673.00 | حياديه |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 672.50 | +1.05% | 7.00 | 672.50 | 672.50 | حياديه |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 671.50 | +1.05% | 7.00 | 671.50 | 671.50 | حياديه |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 671.25 | +1.05% | 7.00 | 671.25 | 671.25 | حياديه |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 671.50 | +1.05% | 7.00 | 671.50 | 671.50 | حياديه |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 671.50 | +1.02% | 6.75 | 671.50 | 671.50 | حياديه |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 672.50 | +1.05% | 7.00 | 672.50 | 672.50 | حياديه |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 672.25 | +1.09% | 7.25 | 672.25 | 672.25 | حياديه |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 671.00 | +1.09% | 7.25 | 671.00 | 671.00 | حياديه |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 671.00 | +1.09% | 7.25 | 671.00 | 671.00 | حياديه |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 670.75 | +1.09% | 7.25 | 670.75 | 670.75 | حياديه |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 671.00 | +1.09% | 7.25 | 671.00 | 671.00 | شراء |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 671.00 | +1.09% | 7.25 | 671.00 | 671.00 | شراء |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 671.75 | +1.09% | 7.25 | 671.75 | 671.75 | شراء |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 671.25 | +1.09% | 7.25 | 671.25 | 671.25 | شراء |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 671.00 | +1.09% | 7.25 | 671.00 | 671.00 | شراء |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 671.00 | +1.09% | 7.25 | 671.00 | 671.00 | شراء |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 671.25 | +1.09% | 7.25 | 671.25 | 671.25 | شراء |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 671.25 | +1.09% | 7.25 | 671.25 | 671.25 | شراء |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 671.00 | +1.09% | 7.25 | 671.00 | 671.00 | شراء |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 670.00 | +1.06% | 7.00 | 670.00 | 670.00 | شراء |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 669.50 | +1.06% | 7.00 | 669.50 | 669.50 | شراء |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 669.25 | +1.06% | 7.00 | 669.25 | 669.25 | شراء |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 669.00 | +1.06% | 7.00 | 669.00 | 669.00 | شراء |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 669.00 | +1.06% | 7.00 | 669.00 | 669.00 | شراء |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 669.75 | +1.06% | 7.00 | 669.75 | 669.75 | شراء |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 671.25 | +1.05% | 7.00 | 671.25 | 671.25 | شراء |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 672.00 | +1.05% | 7.00 | 672.00 | 672.00 | شراء |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 671.75 | +1.05% | 7.00 | 671.75 | 671.75 | شراء |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 671.50 | +1.05% | 7.00 | 671.50 | 671.50 | شراء |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 671.25 | +1.05% | 7.00 | 671.25 | 671.25 | شراء |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 671.00 | +1.05% | 7.00 | 671.00 | 671.00 | شراء |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 670.75 | +1.05% | 7.00 | 670.75 | 670.75 | شراء |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 670.50 | +1.06% | 7.00 | 670.50 | 670.50 | شراء |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 670.25 | +1.06% | 7.00 | 670.25 | 670.25 | شراء |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 670.00 | +1.06% | 7.00 | 670.00 | 670.00 | شراء |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 670.00 | +1.06% | 7.00 | 670.00 | 670.00 | شراء |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 670.00 | +1.06% | 7.00 | 670.00 | 670.00 | شراء |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 670.00 | +1.06% | 7.00 | 670.00 | 670.00 | شراء |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 669.75 | +1.06% | 7.00 | 669.75 | 669.75 | شراء |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 669.75 | +1.06% | 7.00 | 669.75 | 669.75 | شراء |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 669.75 | +1.06% | 7.00 | 669.75 | 669.75 | شراء |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 669.75 | +1.06% | 7.00 | 669.75 | 669.75 | شراء |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 669.75 | +1.06% | 7.00 | 669.75 | 669.75 | شراء |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 669.75 | +1.06% | 7.00 | 669.75 | 669.75 | شراء |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 669.75 | +1.06% | 7.00 | 669.75 | 669.75 | شراء |